Cap Mercado $2.26T
-1.04%
Volume 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Moedas
29.001
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00027807 | $0.00027285 | $0.00027807 | $0.00027286 | $18 | - |
Oct-03 2024 | $0.00027549 | $0.00026745 | $0.00028345 | $0.00028345 | $117 | - |
Oct-02 2024 | $0.00025877 | $0.00022647 | $0.00025877 | $0.00022647 | $95 | - |
Oct-01 2024 | $0.00022647 | $0.00020388 | $0.000227 | $0.00020388 | $113 | - |
Sep-30 2024 | $0.00019162 | $0.00014484 | $0.0003144 | $0.0003144 | $528 | - |
Sep-29 2024 | $0.0003144 | $0.0003144 | $0.00031611 | $0.00031611 | $2 | - |
Sep-28 2024 | $0.00031611 | $0.00031611 | $0.00031638 | $0.00031638 | $0 | - |
Sep-27 2024 | $0.00031638 | $0.00031638 | $0.00031771 | $0.00031696 | $1 | - |
Sep-26 2024 | $0.00031696 | $0.00031478 | $0.00031696 | $0.00031563 | $5 | - |
Sep-25 2024 | $0.00031578 | $0.0003145 | $0.0003172 | $0.00031506 | $4 | - |
Sep-24 2024 | $0.00031506 | $0.00031277 | $0.00031506 | $0.00031446 | $9 | - |
Sep-23 2024 | $0.00031446 | $0.00031446 | $0.00031446 | $0.00031446 | - | - |
Sep-22 2024 | $0.00031446 | $0.00031446 | $0.00031639 | $0.00031639 | $1 | - |
Sep-21 2024 | $0.00031639 | $0.00031422 | $0.00031639 | $0.00031601 | $5 | - |
Sep-20 2024 | $0.00031601 | $0.00029686 | $0.00031601 | $0.00029686 | $33 | - |