Cap Mercado $2.24T
-2.21%
Volume 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Moedas
29.077
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00022843 | $0.00022666 | $0.00022886 | $0.00022666 | $6 | - |
Oct-08 2024 | $0.00022666 | $0.00022045 | $0.00022786 | $0.00022124 | $18 | - |
Oct-07 2024 | $0.00022124 | $0.00022124 | $0.00025235 | $0.00025068 | $64 | - |
Oct-06 2024 | $0.00025051 | $0.00025044 | $0.00027997 | $0.00027997 | $55 | - |
Oct-05 2024 | $0.00027997 | $0.00027807 | $0.00027997 | $0.00027807 | $2 | - |
Oct-04 2024 | $0.00027807 | $0.00027285 | $0.00027807 | $0.00027286 | $18 | - |
Oct-03 2024 | $0.00027549 | $0.00026745 | $0.00028345 | $0.00028345 | $117 | - |
Oct-02 2024 | $0.00025877 | $0.00022647 | $0.00025877 | $0.00022647 | $95 | - |
Oct-01 2024 | $0.00022647 | $0.00020388 | $0.000227 | $0.00020388 | $113 | - |
Sep-30 2024 | $0.00019162 | $0.00014484 | $0.0003144 | $0.0003144 | $528 | - |
Sep-29 2024 | $0.0003144 | $0.0003144 | $0.00031611 | $0.00031611 | $2 | - |
Sep-28 2024 | $0.00031611 | $0.00031611 | $0.00031638 | $0.00031638 | $0 | - |
Sep-27 2024 | $0.00031638 | $0.00031638 | $0.00031771 | $0.00031696 | $1 | - |
Sep-26 2024 | $0.00031696 | $0.00031478 | $0.00031696 | $0.00031563 | $5 | - |
Sep-25 2024 | $0.00031578 | $0.0003145 | $0.0003172 | $0.00031506 | $4 | - |