Cap Mercado $2.14T
-0.34%
Volume 24h $119.62B
-18%
BTC % 52.53%
-0.11%
ETH % 13.23%
-0.07%
Moedas
28.721
+10
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00027467 | $0.00027413 | $0.00028261 | $0.00028261 | $14 | - |
Sep-08 2024 | $0.00028261 | $0.00028201 | $0.00028261 | $0.00028201 | $1 | - |
Sep-07 2024 | $0.00028201 | $0.00026981 | $0.00032693 | $0.00032531 | $114 | - |
Sep-06 2024 | $0.00032531 | $0.00032531 | $0.0003278 | $0.00032612 | $4 | - |
Sep-05 2024 | $0.00032612 | $0.00032612 | $0.00032784 | $0.00032784 | $2 | - |
Sep-04 2024 | $0.0003272 | $0.00032572 | $0.00032739 | $0.00032739 | $2 | - |
Sep-03 2024 | $0.00032739 | $0.00032508 | $0.00032739 | $0.00032736 | $250 | - |
Sep-02 2024 | $0.00032736 | $0.00032736 | $0.00032814 | $0.00032814 | $1 | - |
Sep-01 2024 | $0.00032814 | $0.00032814 | $0.0003292 | $0.0003292 | $1 | - |
Aug-31 2024 | $0.0003292 | $0.0003292 | $0.0003292 | $0.0003292 | - | - |
Aug-30 2024 | $0.0003292 | $0.0003292 | $0.00033079 | $0.00033079 | $2 | - |
Aug-29 2024 | $0.00033079 | $0.00033079 | $0.00033079 | $0.00033079 | - | - |
Aug-28 2024 | $0.00033079 | $0.00033053 | $0.00033237 | $0.00033224 | $6 | - |
Aug-27 2024 | $0.00033224 | $0.00033224 | $0.00033429 | $0.00033429 | $1 | - |
Aug-26 2024 | $0.00033429 | $0.00033429 | $0.00034755 | $0.00034755 | $34 | - |