Cap Mercado $2.75T
0.49%
Volume 24h $242.00B
-14.21%
BTC % 54.37%
0.16%
ETH % 10.27%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solana Swap (SOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00147714 | $0.00113672 | $0.00233485 | $0.00166644 | $775,474 | $1,477,142 |
| Mar-15 2026 | $0.00189657 | $0.00088842 | $0.00287838 | $0.00088842 | $1,232,071 | $1,896,578 |
| Mar-14 2026 | $0.00127927 | $0.00038291 | $0.00195348 | $0.00038291 | $721,412 | $1,279,271 |
| Mar-13 2026 | $0.00040411 | $0.00026659 | $0.00040411 | $0.00028775 | $35,980 | $404,114 |
| Mar-12 2026 | $0.00026671 | $0.00020411 | $0.00027601 | $0.00020411 | $27,603 | $266,719 |
| Mar-11 2026 | $0.00020361 | $0.00019696 | $0.00023787 | $0.00020699 | $17,836 | $203,611 |
| Mar-10 2026 | $0.00019178 | $0.00017171 | $0.00026354 | $0.00017171 | $41,850 | $191,786 |
| Mar-09 2026 | $0.00018207 | $0.00014062 | $0.00018573 | $0.00018573 | $24,660 | $182,070 |
| Mar-08 2026 | $0.00026253 | $0.00012551 | $0.00026253 | $0.00012551 | $30,580 | $262,537 |
| Mar-07 2026 | $0.00012193 | $0.00011084 | $0.00012193 | $0.00011531 | $4,325 | $121,930 |
| Mar-06 2026 | $0.00011471 | $0.00009652 | $0.00013148 | $0.00009652 | $23,348 | $114,715 |
| Mar-05 2026 | $0.0000966 | $0.00008339 | $0.0000966 | $0.00008399 | $1,932 | $96,600 |
| Mar-04 2026 | $0.00008443 | $0.00007693 | $0.00008579 | $0.00007969 | $516 | $84,435 |
| Mar-03 2026 | $0.00007664 | $0.00007555 | $0.00007821 | $0.00007821 | - | $76,644 |
| Mar-02 2026 | $0.00007936 | $0.00007454 | $0.0000798 | $0.00007454 | - | $79,368 |