Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solana Social Explorer (SSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00169808 | $0.00155822 | $0.00169808 | $0.00155822 | $466,753 | - |
| Aug-19 2025 | $0.00156133 | $0.00151876 | $0.00165811 | $0.001624 | $518,034 | - |
| Aug-18 2025 | $0.00163824 | $0.00160982 | $0.00170352 | $0.00170352 | $455,170 | - |
| Aug-17 2025 | $0.00173799 | $0.00167381 | $0.00179149 | $0.00170218 | $471,595 | - |
| Aug-16 2025 | $0.00171567 | $0.00169001 | $0.00178123 | $0.00173331 | $508,150 | - |
| Aug-15 2025 | $0.0017509 | $0.00167322 | $0.00178377 | $0.00167322 | $617,421 | - |
| Aug-14 2025 | $0.00172508 | $0.00165841 | $0.0019317 | $0.00173168 | $734,613 | - |
| Aug-13 2025 | $0.00172509 | $0.00169474 | $0.00187003 | $0.00180632 | $699,091 | - |
| Aug-12 2025 | $0.00176918 | $0.00163814 | $0.00185447 | $0.00163814 | $628,750 | - |
| Aug-11 2025 | $0.00166671 | $0.00162048 | $0.00213581 | $0.00183442 | $783,579 | - |
| Aug-10 2025 | $0.00186703 | $0.00169315 | $0.00188996 | $0.00178974 | $748,154 | - |
| Aug-09 2025 | $0.00180519 | $0.00165021 | $0.00182576 | $0.00172993 | $808,736 | - |
| Aug-08 2025 | $0.0016843 | $0.00163348 | $0.0017256 | $0.00171151 | $707,846 | - |
| Aug-07 2025 | $0.00170894 | $0.00169301 | $0.00180988 | $0.00173071 | $789,278 | - |
| Aug-06 2025 | $0.00172206 | $0.00160146 | $0.00174969 | $0.00160867 | $732,234 | - |