Cap Mercado $2.55T
6.81%
Volume 24h $224.39B
11.87%
BTC % 53.91%
-0.05%
ETH % 9.75%
3.48%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solana Social Explorer (SSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00007001 | $0.00006996 | $0.00007001 | $0.00006998 | $66,481 | - |
| Feb-23 2026 | $0.00006998 | $0.00006998 | $0.00007094 | $0.00007094 | $64,817 | - |
| Feb-22 2026 | $0.00007095 | $0.00006999 | $0.00007122 | $0.00006999 | $73,149 | - |
| Feb-21 2026 | $0.00006998 | $0.00006997 | $0.00006999 | $0.00006997 | $60,692 | - |
| Feb-20 2026 | $0.00006998 | $0.00006997 | $0.00007002 | $0.00006998 | $62,062 | - |
| Feb-19 2026 | $0.00006998 | $0.00006998 | $0.00007993 | $0.00007 | $63,494 | - |
| Feb-18 2026 | $0.00006999 | $0.00006999 | $0.00007007 | $0.00007003 | $61,639 | - |
| Feb-17 2026 | $0.00007005 | $0.00006999 | $0.00007998 | $0.00007996 | $65,006 | - |
| Feb-16 2026 | $0.00007997 | $0.00006996 | $0.00007999 | $0.00007996 | $61,688 | - |
| Feb-15 2026 | $0.00007997 | $0.00007995 | $0.00008003 | $0.00007996 | $65,080 | - |
| Feb-14 2026 | $0.00007996 | $0.00006996 | $0.00008001 | $0.00006996 | $63,167 | - |
| Feb-13 2026 | $0.00006998 | $0.00006996 | $0.00007996 | $0.00006996 | $64,771 | - |
| Feb-12 2026 | $0.00006997 | $0.00006994 | $0.00006998 | $0.00006995 | $63,204 | - |
| Feb-11 2026 | $0.00006997 | $0.00006995 | $0.00007007 | $0.00007006 | $61,527 | - |
| Feb-10 2026 | $0.00007003 | $0.00007003 | $0.00007997 | $0.00007997 | $64,727 | - |