Cap Mercado $2.73T
-0.22%
Volume 24h $207.38B
-36.51%
BTC % 54.32%
0.14%
ETH % 10.29%
0.29%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solana Social Explorer (SSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00009105 | $0.00008255 | $0.00009189 | $0.00008335 | $74,721 | - |
| Mar-15 2026 | $0.00008228 | $0.00007873 | $0.00008228 | $0.0000798 | $68,649 | - |
| Mar-14 2026 | $0.00007838 | $0.00007838 | $0.00008017 | $0.00008017 | $41,949 | - |
| Mar-13 2026 | $0.00008017 | $0.00007841 | $0.00008378 | $0.00007841 | $2 | - |
| Mar-12 2026 | $0.0000779 | $0.0000777 | $0.00007828 | $0.0000777 | $37 | - |
| Mar-11 2026 | $0.0000777 | $0.00007578 | $0.0000777 | $0.00007692 | $49 | - |
| Mar-10 2026 | $0.00007692 | $0.00007669 | $0.00007916 | $0.00007717 | $0 | - |
| Mar-09 2026 | $0.00007717 | $0.00007484 | $0.00007731 | $0.00007495 | $4 | - |
| Mar-08 2026 | $0.00007495 | $0.0000743 | $0.00007621 | $0.00007621 | $0 | - |
| Mar-07 2026 | $0.00007621 | $0.00007003 | $0.00007688 | $0.00007688 | $0 | - |
| Mar-06 2026 | $0.00007688 | $0.00007652 | $0.00008165 | $0.00008165 | $1,162 | - |
| Mar-05 2026 | $0.00008165 | $0.00008046 | $0.00008338 | $0.00008338 | $41 | - |
| Mar-04 2026 | $0.00008338 | $0.00007967 | $0.00008445 | $0.00008157 | $514 | - |
| Mar-03 2026 | $0.00007985 | $0.00007985 | $0.00009151 | $0.00009045 | $40 | - |
| Mar-02 2026 | $0.00009009 | $0.00007031 | $0.00009009 | $0.00007606 | $37 | - |