Cap Mercado $4.57T
1.29%
Volume 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Moedas
33.334
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solana Social Explorer (SSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00062013 | $0.00061457 | $0.00069852 | $0.00067224 | $979,771 | - |
| Oct-04 2025 | $0.00066165 | $0.0006485 | $0.00069898 | $0.00069898 | $981,316 | - |
| Oct-03 2025 | $0.00069039 | $0.00069039 | $0.00076624 | $0.00076624 | $967,669 | - |
| Oct-02 2025 | $0.00076696 | $0.00061859 | $0.00079678 | $0.00063744 | $1,094,992 | - |
| Oct-01 2025 | $0.00062868 | $0.00060521 | $0.0006429 | $0.00061984 | $997,819 | - |
| Sep-30 2025 | $0.00061891 | $0.00061146 | $0.00066066 | $0.00066066 | $1,013,582 | - |
| Sep-29 2025 | $0.00065416 | $0.00062697 | $0.00070843 | $0.00069952 | $1,051,129 | - |
| Sep-28 2025 | $0.00070564 | $0.00066494 | $0.00070564 | $0.0006904 | $1,050,298 | - |
| Sep-27 2025 | $0.00069594 | $0.00068144 | $0.00070596 | $0.00070596 | $1,011,056 | - |
| Sep-26 2025 | $0.00070507 | $0.00062232 | $0.00071071 | $0.00063342 | $842,111 | - |
| Sep-25 2025 | $0.00064019 | $0.00064019 | $0.00073845 | $0.00073845 | $979,310 | - |
| Sep-24 2025 | $0.00072114 | $0.00061976 | $0.00073875 | $0.00065575 | $1,046,668 | - |
| Sep-23 2025 | $0.00065178 | $0.00065178 | $0.00090022 | $0.00089941 | $924,018 | - |
| Sep-22 2025 | $0.00089977 | $0.00089159 | $0.00111475 | $0.00111475 | $1,003,352 | - |
| Sep-21 2025 | $0.00111805 | $0.00111414 | $0.00113603 | $0.00112485 | $1,024,732 | - |