Cap Mercado $3.69T
1.23%
Volume 24h $252.58B
18.06%
BTC % 59.4%
-0.74%
ETH % 8.74%
3.2%
Moedas
31.949
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solana Social Explorer (SSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.011904 | $0.011671 | $0.014046 | $0.013084 | $3,400,702 | - |
| May-25 2025 | $0.013022 | $0.010968 | $0.013022 | $0.011178 | $4,466,869 | - |
| May-24 2025 | $0.011257 | $0.010866 | $0.012065 | $0.010897 | $3,721,943 | - |
| May-23 2025 | $0.010856 | $0.010856 | $0.01366 | $0.012066 | $8,528,102 | - |
| May-22 2025 | $0.01231 | $0.011716 | $0.014081 | $0.013389 | $6,788,493 | - |
| May-21 2025 | $0.012895 | $0.012418 | $0.016634 | $0.016634 | $6,408,482 | - |
| May-20 2025 | $0.016571 | $0.012264 | $0.016571 | $0.013842 | $5,395,723 | - |
| May-19 2025 | $0.012715 | $0.00885289 | $0.014805 | $0.00933031 | $7,278,140 | - |
| May-18 2025 | $0.00865985 | $0.00814549 | $0.00946205 | $0.00814549 | $4,753,838 | - |
| May-17 2025 | $0.00806069 | $0.0078731 | $0.008739 | $0.008739 | $3,540,398 | - |
| May-16 2025 | $0.00859497 | $0.00800597 | $0.00935158 | $0.00924689 | $3,967,631 | - |
| May-15 2025 | $0.0089903 | $0.00820007 | $0.010477 | $0.00863007 | $6,288,898 | - |
| May-14 2025 | $0.00893201 | $0.00893201 | $0.012116 | $0.012116 | $6,322,971 | - |
| May-13 2025 | $0.012451 | $0.00743136 | $0.012973 | $0.00820541 | $12,890,617 | - |
| May-12 2025 | $0.00869528 | $0.00837997 | $0.00988163 | $0.00840338 | $13,836,289 | - |