Cap Mercado $2.47T
-11.55%
Volume 24h $456.25B
26.76%
BTC % 54.12%
-1.55%
ETH % 9.49%
-2.95%
Moedas
34.198
+6
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Solana Social Explorer (SSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00018954 | $0.00018891 | $0.00019922 | $0.00019911 | $74,639 | - |
| Feb-03 2026 | $0.00019913 | $0.00019913 | $0.00021971 | $0.00021964 | $75,077 | - |
| Feb-02 2026 | $0.00021967 | $0.00021954 | $0.00022974 | $0.00022974 | $73,462 | - |
| Feb-01 2026 | $0.00022956 | $0.00022956 | $0.00022973 | $0.00022969 | $73,496 | - |
| Jan-31 2026 | $0.00022961 | $0.00022943 | $0.0002495 | $0.00024945 | $71,572 | - |
| Jan-30 2026 | $0.00024945 | $0.00024936 | $0.00024958 | $0.00024953 | $70,117 | - |
| Jan-29 2026 | $0.00024951 | $0.00024943 | $0.00025974 | $0.00025962 | $67,802 | - |
| Jan-28 2026 | $0.00025962 | $0.00025961 | $0.00026967 | $0.00026964 | $64,423 | - |
| Jan-27 2026 | $0.00026966 | $0.00024986 | $0.00026966 | $0.00025968 | $67,660 | - |
| Jan-26 2026 | $0.00025971 | $0.00024971 | $0.00025975 | $0.00024971 | $66,563 | - |
| Jan-25 2026 | $0.00024981 | $0.00024972 | $0.00026962 | $0.00026961 | $67,149 | - |
| Jan-24 2026 | $0.00026958 | $0.00026957 | $0.00026967 | $0.00026967 | $66,718 | - |
| Jan-23 2026 | $0.00026969 | $0.00026966 | $0.00026979 | $0.00026976 | $66,491 | - |
| Jan-22 2026 | $0.00026975 | $0.00026975 | $0.00027985 | $0.00027985 | $67,012 | - |
| Jan-21 2026 | $0.00027984 | $0.00026967 | $0.00027987 | $0.00026967 | $67,432 | - |