Cap Mercado $2.55T
0.15%
Volume 24h $162.06B
14.47%
BTC % 54.26%
0.29%
ETH % 10.07%
0.19%
Moedas
34.465
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solana Social Explorer (SSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00007575 | $0.00007479 | $0.00007634 | $0.0000748 | $68,446 | - |
| Apr-05 2026 | $0.0000751 | $0.00007352 | $0.0000751 | $0.00007429 | $63,678 | - |
| Apr-04 2026 | $0.0000743 | $0.00007428 | $0.0000743 | $0.00007428 | $54,656 | - |
| Apr-03 2026 | $0.00007429 | $0.00007243 | $0.00007429 | $0.00007243 | $68,575 | - |
| Apr-02 2026 | $0.00007285 | $0.00007247 | $0.00007452 | $0.00007451 | $68,876 | - |
| Apr-01 2026 | $0.00007616 | $0.00007595 | $0.0000781 | $0.00007595 | $68,155 | - |
| Mar-31 2026 | $0.00007595 | $0.00007442 | $0.00007619 | $0.00007618 | $68,921 | - |
| Mar-30 2026 | $0.00007617 | $0.00007576 | $0.00007798 | $0.00007578 | $68,582 | - |
| Mar-29 2026 | $0.00007577 | $0.00007577 | $0.00007665 | $0.00007665 | $68,571 | - |
| Mar-28 2026 | $0.00007665 | $0.00007599 | $0.00007665 | $0.00007613 | $68,730 | - |
| Mar-27 2026 | $0.00007569 | $0.00007546 | $0.00007909 | $0.00007909 | $68,141 | - |
| Mar-26 2026 | $0.00007906 | $0.00007906 | $0.00008467 | $0.00008466 | $69,268 | - |
| Mar-25 2026 | $0.00008466 | $0.0000843 | $0.00008567 | $0.00008431 | $68,521 | - |
| Mar-24 2026 | $0.0000843 | $0.00008399 | $0.00008666 | $0.0000852 | $68,407 | - |
| Mar-23 2026 | $0.0000852 | $0.00007911 | $0.00008925 | $0.00008087 | $68,481 | - |