Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solana Social Explorer (SSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00277594 | $0.00270972 | $0.00354928 | $0.00354928 | $3,401,389 | - |
| Jul-14 2025 | $0.00352282 | $0.00334513 | $0.00368539 | $0.0034293 | $4,046,147 | - |
| Jul-13 2025 | $0.00340586 | $0.00340586 | $0.00360157 | $0.00353675 | $2,921,325 | - |
| Jul-12 2025 | $0.00345186 | $0.00344453 | $0.00410687 | $0.00410687 | $3,249,850 | - |
| Jul-11 2025 | $0.00390215 | $0.00390215 | $0.00450919 | $0.00438784 | $5,610,929 | - |
| Jul-10 2025 | $0.00434198 | $0.00403653 | $0.0043849 | $0.00404427 | $4,443,965 | - |
| Jul-09 2025 | $0.00404214 | $0.00366791 | $0.00404214 | $0.00397623 | $3,056,545 | - |
| Jul-08 2025 | $0.00402507 | $0.00334604 | $0.00402507 | $0.00334604 | $2,314,812 | - |
| Jul-07 2025 | $0.00333954 | $0.00324558 | $0.00393227 | $0.00393227 | $2,049,973 | - |
| Jul-06 2025 | $0.00392159 | $0.00351434 | $0.00414242 | $0.00368684 | $3,142,427 | - |
| Jul-05 2025 | $0.00368176 | $0.00360735 | $0.00390949 | $0.0037909 | $2,584,443 | - |
| Jul-04 2025 | $0.00379022 | $0.00373458 | $0.00428147 | $0.0039006 | $2,823,015 | - |
| Jul-03 2025 | $0.0039125 | $0.00375892 | $0.00435256 | $0.00418663 | $3,035,232 | - |
| Jul-02 2025 | $0.00413749 | $0.00388809 | $0.00428363 | $0.00406881 | $2,993,098 | - |
| Jul-01 2025 | $0.00398441 | $0.00398441 | $0.00471904 | $0.00424409 | $2,242,920 | - |