Cap Mercado $3.27T
0.12%
Volume 24h $156.61B
-73.33%
BTC % 54.58%
-0.22%
ETH % 11.22%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solana Social Explorer (SSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00036141 | $0.00035569 | $0.00039022 | $0.00039 | $615,935 | - |
| Dec-04 2025 | $0.00038984 | $0.00038983 | $0.00045322 | $0.00039316 | $686,780 | - |
| Dec-03 2025 | $0.00039273 | $0.00038329 | $0.00039306 | $0.0003834 | $611,881 | - |
| Dec-02 2025 | $0.00038343 | $0.00033842 | $0.00039554 | $0.00033855 | $681,796 | - |
| Dec-01 2025 | $0.00033888 | $0.00033837 | $0.0003634 | $0.0003634 | $591,696 | - |
| Nov-30 2025 | $0.00036322 | $0.00036185 | $0.00036339 | $0.00036317 | $637,739 | - |
| Nov-29 2025 | $0.00036319 | $0.00036184 | $0.0003635 | $0.00036306 | $618,885 | - |
| Nov-28 2025 | $0.00036307 | $0.00036307 | $0.00039043 | $0.00039043 | $620,354 | - |
| Nov-27 2025 | $0.0003902 | $0.00039004 | $0.00042281 | $0.00042281 | $602,877 | - |
| Nov-26 2025 | $0.0004229 | $0.0003728 | $0.00042424 | $0.0003868 | $658,135 | - |
| Nov-25 2025 | $0.00038709 | $0.00038236 | $0.00039445 | $0.00039013 | $598,047 | - |
| Nov-24 2025 | $0.00039022 | $0.0003416 | $0.00039138 | $0.0003416 | $1,053,672 | - |
| Nov-23 2025 | $0.00034185 | $0.00033006 | $0.00034201 | $0.00033018 | $632,900 | - |
| Nov-22 2025 | $0.00032886 | $0.00032881 | $0.00033018 | $0.00032909 | $617,802 | - |
| Nov-21 2025 | $0.00032902 | $0.00031774 | $0.00033415 | $0.00033398 | $628,736 | - |