Cap Mercado $3.48T
0.46%
Volume 24h $165.61B
-34.31%
BTC % 60.5%
0.24%
ETH % 8.84%
0.45%
Moedas
32.173
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solana Social Explorer (SSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00598673 | $0.00593167 | $0.00657655 | $0.00639357 | $2,210,192 | - |
| Jun-18 2025 | $0.00642832 | $0.00612299 | $0.00642832 | $0.00620264 | $2,353,366 | - |
| Jun-17 2025 | $0.00621346 | $0.00608329 | $0.00678036 | $0.0063641 | $3,337,574 | - |
| Jun-16 2025 | $0.00665176 | $0.00662202 | $0.00712077 | $0.00672261 | $2,648,044 | - |
| Jun-15 2025 | $0.00685053 | $0.00680232 | $0.00729591 | $0.00688325 | $2,201,151 | - |
| Jun-14 2025 | $0.00680152 | $0.00673668 | $0.00736779 | $0.00723849 | $2,506,662 | - |
| Jun-13 2025 | $0.00715373 | $0.00700404 | $0.0074858 | $0.0074858 | $6,011,372 | - |
| Jun-12 2025 | $0.00760458 | $0.00750296 | $0.00906289 | $0.00904336 | $3,113,940 | - |
| Jun-11 2025 | $0.00907379 | $0.0079666 | $0.00982879 | $0.00819668 | $4,012,469 | - |
| Jun-10 2025 | $0.0083942 | $0.00715394 | $0.0083942 | $0.00716429 | $4,604,895 | - |
| Jun-09 2025 | $0.00717342 | $0.00679799 | $0.0074018 | $0.007013 | $3,289,778 | - |
| Jun-08 2025 | $0.00696854 | $0.00677716 | $0.00736152 | $0.0069584 | $2,210,040 | - |
| Jun-07 2025 | $0.00713648 | $0.00706216 | $0.00719213 | $0.00706216 | $2,692,268 | - |
| Jun-06 2025 | $0.00687619 | $0.00675473 | $0.00760187 | $0.00675473 | $2,898,773 | - |
| Jun-05 2025 | $0.00671743 | $0.00665245 | $0.00791625 | $0.00763271 | $4,754,882 | - |