Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solana Kit (SOLKIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
| Mar-16 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
| Mar-15 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
| Mar-14 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
| Mar-13 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
| Mar-12 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
| Mar-11 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
| Mar-10 2025 | $0.00024288 | $0.00024288 | $0.00028843 | $0.00028843 | - | - |
| Mar-09 2025 | $0.00028843 | $0.00028843 | $0.00028843 | $0.00028843 | - | - |
| Mar-08 2025 | $0.00028843 | $0.00028843 | $0.00028843 | $0.00028843 | - | - |
| Mar-07 2025 | $0.00028843 | $0.00028843 | $0.00028843 | $0.00028843 | - | - |
| Mar-06 2025 | $0.00028843 | $0.00027218 | $0.00028843 | $0.00027218 | - | - |
| Mar-05 2025 | $0.00027218 | $0.00026833 | $0.00027218 | $0.00026833 | - | - |
| Mar-04 2025 | $0.00026833 | $0.00026833 | $0.00027304 | $0.00027304 | - | - |
| Mar-02 2025 | $0.00027304 | $0.00027304 | $0.00027304 | $0.00027304 | - | - |