Cap Mercado $2.60T
-1.04%
Volume 24h $173.67B
10.42%
BTC % 50.8%
0%
ETH % 16.05%
0.18%
Moedas
28.185
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.0004476 | $0.00043736 | $0.00045461 | $0.00045461 | $181 | - |
Jul-21 2024 | $0.0004518 | $0.00043283 | $0.0004518 | $0.00044047 | $515 | - |
Jul-20 2024 | $0.00044047 | $0.00042426 | $0.00044047 | $0.0004265 | $1,028 | - |
Jul-19 2024 | $0.0004265 | $0.00038309 | $0.0004295 | $0.00038511 | $1,394 | - |
Jul-18 2024 | $0.00039949 | $0.00039949 | $0.0007936 | $0.00077841 | $22,660 | - |
Jul-17 2024 | $0.00077841 | $0.00077841 | $0.00080621 | $0.00079808 | $69 | - |
Jul-16 2024 | $0.00079808 | $0.00076658 | $0.00080522 | $0.0007857 | $233 | - |
Jul-15 2024 | $0.0007769 | $0.00072812 | $0.0007769 | $0.00072812 | $102 | - |
Jul-14 2024 | $0.00072812 | $0.00068876 | $0.00072812 | $0.00068876 | $80 | - |
Jul-13 2024 | $0.00068876 | $0.00068876 | $0.0006932 | $0.00069111 | $3 | - |
Jul-12 2024 | $0.00069111 | $0.00067461 | $0.00069111 | $0.00068183 | $25 | - |
Jul-11 2024 | $0.00068183 | $0.00068183 | $0.00071661 | $0.00071661 | $27 | - |
Jul-10 2024 | $0.00071661 | $0.0007101 | $0.00077054 | $0.00077054 | $183 | - |
Jul-09 2024 | $0.00077054 | $0.00071739 | $0.0007706 | $0.00071739 | $0 | - |
Jul-08 2024 | $0.00071739 | $0.00071738 | $0.00077042 | $0.00077042 | $359 | - |