Cap Mercado $2.42T
-1.75%
Volume 24h $167.98B
14.7%
BTC % 55.55%
0.05%
ETH % 11.96%
-0.83%
Moedas
29.400
+18
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Solana Kit (SOLKIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00038762 | $0.00038669 | $0.00040323 | $0.00040323 | $21 | - |
| Nov-02 2024 | $0.00040323 | $0.00039334 | $0.00040761 | $0.00040264 | $208 | - |
| Nov-01 2024 | $0.00040264 | $0.00039362 | $0.00041682 | $0.00039453 | $960 | - |
| Oct-31 2024 | $0.00039493 | $0.00039493 | $0.00041891 | $0.00041421 | $506 | - |
| Oct-30 2024 | $0.00041421 | $0.00041421 | $0.00041821 | $0.00041821 | $1 | - |
| Oct-29 2024 | $0.00041821 | $0.00041821 | $0.00042793 | $0.0004204 | $153 | - |
| Oct-28 2024 | $0.0004204 | $0.0004204 | $0.00042486 | $0.00042486 | $34 | - |
| Oct-27 2024 | $0.00042486 | $0.00039601 | $0.00042486 | $0.00039601 | $124 | - |
| Oct-26 2024 | $0.00039601 | $0.00039601 | $0.00039601 | $0.00039601 | - | - |
| Oct-25 2024 | $0.00039601 | $0.00039601 | $0.00042168 | $0.00042168 | $81 | - |
| Oct-24 2024 | $0.00042168 | $0.00039089 | $0.00042168 | $0.00039089 | $131 | - |
| Oct-23 2024 | $0.00039089 | $0.00039089 | $0.00039902 | $0.00039902 | $42 | - |
| Oct-22 2024 | $0.00039639 | $0.00039639 | $0.00039745 | $0.00039745 | $12 | - |
| Oct-21 2024 | $0.00039745 | $0.00037504 | $0.00039745 | $0.00037504 | $31 | - |
| Oct-20 2024 | $0.00037504 | $0.00037504 | $0.00037609 | $0.00037609 | $19 | - |