Cap Mercado $2.34T
0.27%
Volume 24h $169.88B
-15.37%
BTC % 53.3%
-1.03%
ETH % 13.09%
2.52%
Moedas
28.814
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solana Kit (SOLKIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00032981 | $0.0002922 | $0.00032981 | $0.0002922 | $153 | - |
| Sep-18 2024 | $0.0002922 | $0.00029062 | $0.00029835 | $0.00029835 | $6 | - |
| Sep-17 2024 | $0.00029835 | $0.00029835 | $0.00029835 | $0.00029835 | - | - |
| Sep-16 2024 | $0.00029835 | $0.00029835 | $0.0003128 | $0.0003128 | $20 | - |
| Sep-15 2024 | $0.0003128 | $0.0003128 | $0.0003128 | $0.0003128 | - | - |
| Sep-14 2024 | $0.0003128 | $0.00030666 | $0.00031632 | $0.00030666 | $57 | - |
| Sep-13 2024 | $0.00030666 | $0.00030666 | $0.00030666 | $0.00030666 | $0 | - |
| Sep-12 2024 | $0.00030666 | $0.00029869 | $0.00030666 | $0.00029869 | $0 | - |
| Sep-11 2024 | $0.00029869 | $0.00029869 | $0.00030857 | $0.00030857 | $100 | - |
| Sep-10 2024 | $0.00030857 | $0.00029225 | $0.00030857 | $0.00029225 | $16 | - |
| Sep-09 2024 | $0.00029225 | $0.00028954 | $0.00029225 | $0.00028954 | $31 | - |
| Sep-08 2024 | $0.00028954 | $0.00028954 | $0.00028954 | $0.00028954 | - | - |
| Sep-07 2024 | $0.00028954 | $0.00028448 | $0.00029052 | $0.00029052 | $141 | - |
| Sep-06 2024 | $0.00029052 | $0.00029052 | $0.00030598 | $0.00030598 | $36 | - |
| Sep-05 2024 | $0.00030598 | $0.00030598 | $0.00030598 | $0.00030598 | - | - |