Cap Mercado $2.38T
-0.94%
Volume 24h $119.85B
4.07%
BTC % 52.66%
0.17%
ETH % 13.76%
-0.21%
Moedas
28.587
+10
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Solana Kit (SOLKIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00036111 | $0.00033162 | $0.00036111 | $0.00033162 | $39 | - |
| Aug-24 2024 | $0.00033162 | $0.00033162 | $0.00033162 | $0.00033162 | - | - |
| Aug-23 2024 | $0.00033162 | $0.00033162 | $0.00033162 | $0.00033162 | - | - |
| Aug-22 2024 | $0.00033162 | $0.00032971 | $0.00033254 | $0.00032971 | $18 | - |
| Aug-21 2024 | $0.00032971 | $0.00032811 | $0.00032971 | $0.00032811 | $8 | - |
| Aug-20 2024 | $0.00032811 | $0.00032811 | $0.00032811 | $0.00032811 | - | - |
| Aug-19 2024 | $0.00032811 | $0.00032811 | $0.00033737 | $0.00033737 | $1 | - |
| Aug-18 2024 | $0.00033737 | $0.00032532 | $0.00033737 | $0.00032532 | $70 | - |
| Aug-17 2024 | $0.00032532 | $0.00032051 | $0.00032532 | $0.00032051 | $61 | - |
| Aug-16 2024 | $0.00032051 | $0.00032051 | $0.00033142 | $0.00033085 | $207 | - |
| Aug-15 2024 | $0.00033085 | $0.00033084 | $0.0003321 | $0.0003321 | $43 | - |
| Aug-14 2024 | $0.0003321 | $0.0003321 | $0.00034969 | $0.00034047 | $208 | - |
| Aug-13 2024 | $0.00033982 | $0.00033309 | $0.00035419 | $0.00035419 | $5 | - |
| Aug-12 2024 | $0.00035419 | $0.00035419 | $0.00035419 | $0.00035419 | - | - |
| Aug-11 2024 | $0.00035419 | $0.00035419 | $0.00036065 | $0.00036065 | $80 | - |