Cap Mercado $2.25T
-1.2%
Volume 24h $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
Moedas
28.525
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solana Kit (SOLKIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00032811 | $0.00032811 | $0.00032811 | $0.00032811 | - | - |
| Aug-19 2024 | $0.00032811 | $0.00032811 | $0.00033737 | $0.00033737 | $1 | - |
| Aug-18 2024 | $0.00033737 | $0.00032532 | $0.00033737 | $0.00032532 | $70 | - |
| Aug-17 2024 | $0.00032532 | $0.00032051 | $0.00032532 | $0.00032051 | $61 | - |
| Aug-16 2024 | $0.00032051 | $0.00032051 | $0.00033142 | $0.00033085 | $207 | - |
| Aug-15 2024 | $0.00033085 | $0.00033084 | $0.0003321 | $0.0003321 | $43 | - |
| Aug-14 2024 | $0.0003321 | $0.0003321 | $0.00034969 | $0.00034047 | $208 | - |
| Aug-13 2024 | $0.00033982 | $0.00033309 | $0.00035419 | $0.00035419 | $5 | - |
| Aug-12 2024 | $0.00035419 | $0.00035419 | $0.00035419 | $0.00035419 | - | - |
| Aug-11 2024 | $0.00035419 | $0.00035419 | $0.00036065 | $0.00036065 | $80 | - |
| Aug-10 2024 | $0.00036065 | $0.00035422 | $0.00036065 | $0.00035499 | $161 | - |
| Aug-09 2024 | $0.00035499 | $0.00035499 | $0.00036617 | $0.00036099 | $40 | - |
| Aug-08 2024 | $0.00036099 | $0.00035204 | $0.00036099 | $0.00035204 | $46 | - |
| Aug-07 2024 | $0.00035204 | $0.00034255 | $0.00036014 | $0.00034255 | $84 | - |
| Aug-06 2024 | $0.00034255 | $0.00030866 | $0.00034449 | $0.00030866 | $138 | - |