Cap Mercado $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Moedas
29.361
+19
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Solana Kit (SOLKIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00041421 | $0.00041421 | $0.00041821 | $0.00041821 | $1 | - |
| Oct-29 2024 | $0.00041821 | $0.00041821 | $0.00042793 | $0.0004204 | $153 | - |
| Oct-28 2024 | $0.0004204 | $0.0004204 | $0.00042486 | $0.00042486 | $34 | - |
| Oct-27 2024 | $0.00042486 | $0.00039601 | $0.00042486 | $0.00039601 | $124 | - |
| Oct-26 2024 | $0.00039601 | $0.00039601 | $0.00039601 | $0.00039601 | - | - |
| Oct-25 2024 | $0.00039601 | $0.00039601 | $0.00042168 | $0.00042168 | $81 | - |
| Oct-24 2024 | $0.00042168 | $0.00039089 | $0.00042168 | $0.00039089 | $131 | - |
| Oct-23 2024 | $0.00039089 | $0.00039089 | $0.00039902 | $0.00039902 | $42 | - |
| Oct-22 2024 | $0.00039639 | $0.00039639 | $0.00039745 | $0.00039745 | $12 | - |
| Oct-21 2024 | $0.00039745 | $0.00037504 | $0.00039745 | $0.00037504 | $31 | - |
| Oct-20 2024 | $0.00037504 | $0.00037504 | $0.00037609 | $0.00037609 | $19 | - |
| Oct-19 2024 | $0.00037609 | $0.0003476 | $0.00039427 | $0.00034917 | $4,365 | - |
| Oct-18 2024 | $0.00034917 | $0.00033951 | $0.00035359 | $0.00033951 | $280 | - |
| Oct-17 2024 | $0.00033951 | $0.00033951 | $0.00034781 | $0.00034553 | $66 | - |
| Oct-16 2024 | $0.00034553 | $0.00034222 | $0.00034553 | $0.00034222 | $200 | - |