Cap Mercado $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Moedas
34.194
+7
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Solama (SOLAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00084863 | $0.00084863 | $0.00093185 | $0.00093185 | $158,471 | $554,895 |
| Feb-02 2026 | $0.00092635 | $0.00087406 | $0.00093679 | $0.00090717 | $158,073 | $605,712 |
| Feb-01 2026 | $0.00089676 | $0.00089676 | $0.0009897 | $0.00097522 | $160,996 | $586,367 |
| Jan-31 2026 | $0.00097027 | $0.00094668 | $0.00111765 | $0.00110237 | $157,147 | $634,432 |
| Jan-30 2026 | $0.00110836 | $0.00107772 | $0.00112022 | $0.00111778 | $152,891 | $724,723 |
| Jan-29 2026 | $0.00110696 | $0.00108613 | $0.00120606 | $0.00120606 | $148,161 | $723,811 |
| Jan-28 2026 | $0.00121009 | $0.00120459 | $0.00124341 | $0.00124341 | $147,387 | $791,242 |
| Jan-27 2026 | $0.00123246 | $0.00119438 | $0.00124161 | $0.00121697 | $150,627 | $805,868 |
| Jan-26 2026 | $0.00122092 | $0.00105563 | $0.00122866 | $0.00105563 | $159,679 | $798,326 |
| Jan-25 2026 | $0.00103336 | $0.00103336 | $0.00113602 | $0.0011252 | $152,646 | $675,683 |
| Jan-24 2026 | $0.00113208 | $0.00112797 | $0.00116056 | $0.00115268 | $156,132 | $740,237 |
| Jan-23 2026 | $0.00115352 | $0.00114552 | $0.0011656 | $0.00116486 | $152,834 | $754,256 |
| Jan-22 2026 | $0.00116604 | $0.00116085 | $0.00119396 | $0.00116499 | $155,193 | $762,439 |
| Jan-21 2026 | $0.00114916 | $0.00111299 | $0.00114916 | $0.00113397 | $157,000 | $751,405 |
| Jan-20 2026 | $0.00114177 | $0.00114177 | $0.00122875 | $0.00120165 | $156,150 | $746,573 |