Cap Mercado $3.23T
1.56%
Volume 24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
Moedas
33.866
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solama (SOLAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00117147 | $0.00116751 | $0.00119825 | $0.00119825 | $151,049 | $765,988 |
| Dec-24 2025 | $0.00120618 | $0.00118237 | $0.00121593 | $0.00121593 | $154,725 | $788,688 |
| Dec-23 2025 | $0.00121401 | $0.00116982 | $0.00122124 | $0.00121368 | $158,408 | $793,807 |
| Dec-22 2025 | $0.00119512 | $0.00118048 | $0.00121213 | $0.00119168 | $156,286 | $781,452 |
| Dec-21 2025 | $0.00118668 | $0.00116252 | $0.00119541 | $0.00118069 | $153,382 | $775,938 |
| Dec-20 2025 | $0.0011747 | $0.00115436 | $0.0011913 | $0.00115912 | $153,225 | $768,104 |
| Dec-19 2025 | $0.00116511 | $0.00109881 | $0.00117659 | $0.00110449 | $151,682 | $761,829 |
| Dec-18 2025 | $0.00110252 | $0.00108274 | $0.00114882 | $0.00112665 | $159,154 | $720,907 |
| Dec-17 2025 | $0.00111785 | $0.00111158 | $0.00118382 | $0.00117899 | $147,968 | $730,928 |
| Dec-16 2025 | $0.00118044 | $0.00110161 | $0.00118044 | $0.0011301 | $158,053 | $771,854 |
| Dec-15 2025 | $0.00112912 | $0.00112307 | $0.00130979 | $0.00121016 | $166,476 | $738,299 |
| Dec-14 2025 | $0.00121489 | $0.00118735 | $0.00123358 | $0.00123289 | $152,432 | $794,382 |
| Dec-13 2025 | $0.00122831 | $0.00122026 | $0.00124579 | $0.00123074 | $152,834 | $803,153 |
| Dec-12 2025 | $0.0012298 | $0.00120045 | $0.00125869 | $0.00123018 | $159,216 | $804,133 |
| Dec-11 2025 | $0.00122734 | $0.00116321 | $0.00124906 | $0.00124906 | $157,201 | $802,521 |