Cap Mercado $2.58T
2.97%
Volume 24h $189.37B
48.31%
BTC % 54.32%
0.75%
ETH % 10.08%
1.29%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solama (SOLAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00074868 | $0.00073971 | $0.00075688 | $0.00075688 | $146,433 | $489,542 |
| Apr-04 2026 | $0.0007569 | $0.00073983 | $0.00075783 | $0.00075586 | $152,212 | $494,918 |
| Apr-03 2026 | $0.00074676 | $0.00073883 | $0.00075588 | $0.00074291 | $148,742 | $488,286 |
| Apr-02 2026 | $0.00073995 | $0.00073678 | $0.000795 | $0.000795 | $134,925 | $483,836 |
| Apr-01 2026 | $0.00079174 | $0.00079174 | $0.00084005 | $0.00081896 | $1,350 | $517,700 |
| Mar-31 2026 | $0.00082297 | $0.0007973 | $0.00083332 | $0.00082126 | $570 | $538,115 |
| Mar-30 2026 | $0.00081943 | $0.00079641 | $0.00083736 | $0.00079641 | $116,384 | $535,805 |
| Mar-29 2026 | $0.00080145 | $0.0007896 | $0.00081927 | $0.0007896 | $150,722 | $524,046 |
| Mar-28 2026 | $0.00079994 | $0.00065356 | $0.0008353 | $0.00065462 | $154,667 | $523,057 |
| Mar-27 2026 | $0.00064773 | $0.00063455 | $0.00075561 | $0.00074678 | $154,001 | $423,533 |
| Mar-26 2026 | $0.00074771 | $0.00073621 | $0.00080272 | $0.0007952 | $152,341 | $488,904 |
| Mar-25 2026 | $0.0008013 | $0.00079074 | $0.00086787 | $0.00085312 | $158,005 | $523,948 |
| Mar-24 2026 | $0.00085687 | $0.00084632 | $0.00097414 | $0.0009673 | $166,082 | $560,285 |
| Mar-23 2026 | $0.00097425 | $0.0009073 | $0.00097425 | $0.00091779 | $155,579 | $637,035 |
| Mar-22 2026 | $0.0009169 | $0.00091389 | $0.00095294 | $0.00093887 | $150,826 | $599,537 |