Cap Mercado $3.65T
1.28%
Volume 24h $257.43B
18%
BTC % 59.41%
-0.7%
ETH % 8.76%
3.19%
Moedas
31.955
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solama (SOLAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.0065665 | $0.00615294 | $0.00679678 | $0.00657083 | $69,015 | $4,293,629 |
| May-26 2025 | $0.00653135 | $0.00515892 | $0.00759982 | $0.00515892 | $199,259 | $4,270,643 |
| May-25 2025 | $0.00520203 | $0.00498654 | $0.00520203 | $0.00518464 | $14,384 | $3,401,446 |
| May-24 2025 | $0.0051928 | $0.00513508 | $0.00538148 | $0.00534015 | $22,539 | $3,395,411 |
| May-23 2025 | $0.00540288 | $0.00540288 | $0.00590064 | $0.00554912 | $24,270 | $3,532,771 |
| May-22 2025 | $0.00552462 | $0.00516773 | $0.0056726 | $0.00516773 | $25,810 | $3,612,373 |
| May-21 2025 | $0.00503473 | $0.00465516 | $0.00503473 | $0.00476467 | $32,765 | $3,292,052 |
| May-20 2025 | $0.00472238 | $0.00465268 | $0.00491707 | $0.00471903 | $15,884 | $3,087,815 |
| May-19 2025 | $0.00472318 | $0.00454337 | $0.00500082 | $0.00500082 | $25,035 | $3,088,343 |
| May-18 2025 | $0.00486953 | $0.00480485 | $0.00511208 | $0.00480832 | $12,525 | $3,184,036 |
| May-17 2025 | $0.00478534 | $0.00478534 | $0.00512001 | $0.00512001 | $15,990 | $3,128,983 |
| May-16 2025 | $0.0051164 | $0.00509238 | $0.00519874 | $0.00509238 | $14,988 | $3,345,457 |
| May-15 2025 | $0.00504962 | $0.00500315 | $0.00546147 | $0.00545214 | $26,658 | $3,301,787 |
| May-14 2025 | $0.00543228 | $0.0054163 | $0.00566811 | $0.00566658 | $30,606 | $3,551,995 |
| May-13 2025 | $0.00563233 | $0.00489966 | $0.00578826 | $0.00506089 | $47,530 | $3,682,802 |