Cap Mercado $2.73T
0.98%
Volume 24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solama (SOLAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00107291 | $0.00101353 | $0.00107291 | $0.00102977 | $150,902 | $701,545 |
| Mar-15 2026 | $0.00102602 | $0.00093638 | $0.00102602 | $0.00093638 | $155,347 | $670,887 |
| Mar-14 2026 | $0.00092876 | $0.00092063 | $0.00097105 | $0.00096698 | $158,068 | $607,290 |
| Mar-13 2026 | $0.00097095 | $0.00091629 | $0.0010051 | $0.00091629 | $157,337 | $634,876 |
| Mar-12 2026 | $0.00090814 | $0.00090117 | $0.00095719 | $0.00095719 | $156,519 | $593,807 |
| Mar-11 2026 | $0.0009621 | $0.00094309 | $0.00096911 | $0.00095511 | $161,508 | $629,088 |
| Mar-10 2026 | $0.00095422 | $0.00089909 | $0.0009891 | $0.00089909 | $158,319 | $623,939 |
| Mar-09 2026 | $0.00090397 | $0.00087485 | $0.00090925 | $0.00088094 | $157,786 | $591,083 |
| Mar-08 2026 | $0.00087522 | $0.00087522 | $0.00089764 | $0.00089192 | $155,113 | $572,280 |
| Mar-07 2026 | $0.00089492 | $0.000883 | $0.00096171 | $0.00096171 | $156,192 | $585,161 |
| Mar-06 2026 | $0.00095712 | $0.0009304 | $0.00097697 | $0.00097697 | $157,560 | $625,836 |
| Mar-05 2026 | $0.00097802 | $0.00097017 | $0.00102645 | $0.00102214 | $154,986 | $639,498 |
| Mar-04 2026 | $0.0010389 | $0.00095607 | $0.00105692 | $0.00097473 | $157,483 | $679,305 |
| Mar-03 2026 | $0.000948 | $0.00091613 | $0.0010872 | $0.0010872 | $110,839 | $619,873 |
| Mar-02 2026 | $0.00110204 | $0.00083203 | $0.00110204 | $0.00086332 | $24,587 | $720,592 |