Cap Mercado $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Moedas
33.766
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solama (SOLAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00125552 | $0.00125552 | $0.00130488 | $0.00129749 | $157,157 | $820,950 |
| Dec-03 2025 | $0.00128699 | $0.00119936 | $0.00129546 | $0.00120533 | $160,174 | $841,526 |
| Dec-02 2025 | $0.00120538 | $0.00104683 | $0.0012154 | $0.00105757 | $152,513 | $788,161 |
| Dec-01 2025 | $0.00105507 | $0.00100613 | $0.00107585 | $0.00107585 | $156,491 | $689,883 |
| Nov-30 2025 | $0.00111009 | $0.00109946 | $0.0011634 | $0.00113331 | $159,116 | $725,856 |
| Nov-29 2025 | $0.00113518 | $0.0011276 | $0.00114829 | $0.00113817 | $150,351 | $742,264 |
| Nov-28 2025 | $0.00113827 | $0.00113678 | $0.00119171 | $0.0011582 | $152,873 | $744,280 |
| Nov-27 2025 | $0.00120477 | $0.00113998 | $0.00121404 | $0.00114549 | $155,269 | $787,762 |
| Nov-26 2025 | $0.00114733 | $0.00103834 | $0.00117061 | $0.00112895 | $167,941 | $750,209 |
| Nov-25 2025 | $0.00112502 | $0.00108564 | $0.00113089 | $0.0011246 | $161,331 | $735,617 |
| Nov-24 2025 | $0.00113263 | $0.00104439 | $0.00114135 | $0.00107487 | $153,239 | $740,595 |
| Nov-23 2025 | $0.00108041 | $0.00102595 | $0.00108041 | $0.00104587 | $154,754 | $706,448 |
| Nov-22 2025 | $0.00104313 | $0.00099648 | $0.00105031 | $0.00100141 | $161,443 | $682,074 |
| Nov-21 2025 | $0.00098559 | $0.00097945 | $0.00115831 | $0.00115632 | $190,295 | $644,446 |
| Nov-20 2025 | $0.00117646 | $0.00103963 | $0.00118881 | $0.00108833 | $179,601 | $769,254 |