Cap Mercado $2.45T
1.83%
Volume 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solama (SOLAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00088666 | $0.00085503 | $0.00094057 | $0.00094057 | $31,214 | $579,760 |
| Feb-22 2026 | $0.00094084 | $0.00091726 | $0.00099377 | $0.00099369 | $59,672 | $615,190 |
| Feb-21 2026 | $0.00099381 | $0.00096601 | $0.00099526 | $0.00097879 | $9,332 | $649,822 |
| Feb-20 2026 | $0.00097968 | $0.00096812 | $0.00104725 | $0.00103638 | $12,172 | $640,587 |
| Feb-19 2026 | $0.00103285 | $0.00099827 | $0.00106095 | $0.00104105 | $25,164 | $675,349 |
| Feb-18 2026 | $0.00104503 | $0.00103717 | $0.00140392 | $0.00126443 | $106,883 | $683,315 |
| Feb-17 2026 | $0.00127221 | $0.00092388 | $0.00132247 | $0.00093567 | $105,231 | $831,858 |
| Feb-16 2026 | $0.00093575 | $0.00093262 | $0.00097831 | $0.0009777 | $15,408 | $611,858 |
| Feb-15 2026 | $0.00098026 | $0.00097107 | $0.00102608 | $0.00100118 | $9,418 | $640,963 |
| Feb-14 2026 | $0.0010011 | $0.0009629 | $0.0010011 | $0.00096374 | $14,676 | $654,593 |
| Feb-13 2026 | $0.00097508 | $0.00089926 | $0.00098573 | $0.00090843 | $13,438 | $637,579 |
| Feb-12 2026 | $0.00088927 | $0.00088041 | $0.00091914 | $0.00088041 | $14,748 | $581,466 |
| Feb-11 2026 | $0.00088545 | $0.00084898 | $0.00091043 | $0.00090751 | $47,485 | $578,973 |
| Feb-10 2026 | $0.0009057 | $0.0009029 | $0.00095893 | $0.00095893 | $20,582 | $592,212 |
| Feb-09 2026 | $0.00095425 | $0.00091617 | $0.00095539 | $0.00094361 | $48,773 | $623,957 |