Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solama (SOLAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00135863 | $0.00133791 | $0.00140025 | $0.00138746 | $160,979 | $888,369 |
| Nov-13 2025 | $0.00138305 | $0.00133815 | $0.00147942 | $0.00142576 | $157,832 | $904,339 |
| Nov-12 2025 | $0.00143034 | $0.00142035 | $0.00149596 | $0.00144565 | $156,813 | $935,258 |
| Nov-11 2025 | $0.00147024 | $0.00146257 | $0.00162016 | $0.00158814 | $156,561 | $961,346 |
| Nov-10 2025 | $0.00157286 | $0.00150869 | $0.00157726 | $0.00150869 | $158,914 | $1,028,448 |
| Nov-09 2025 | $0.00151569 | $0.00140474 | $0.00151569 | $0.00142537 | $156,627 | $991,063 |
| Nov-08 2025 | $0.0014286 | $0.00140833 | $0.00149003 | $0.00148335 | $154,188 | $934,117 |
| Nov-07 2025 | $0.00148183 | $0.00138408 | $0.00149002 | $0.00144413 | $164,965 | $968,927 |
| Nov-06 2025 | $0.00146163 | $0.00144867 | $0.00160272 | $0.00160272 | $152,537 | $955,715 |
| Nov-05 2025 | $0.00159771 | $0.00141548 | $0.00161816 | $0.0014493 | $160,211 | $1,044,696 |
| Nov-04 2025 | $0.00144629 | $0.00140861 | $0.00163737 | $0.00161679 | $165,444 | $945,684 |
| Nov-03 2025 | $0.00161855 | $0.00161181 | $0.00185117 | $0.00184643 | $162,381 | $1,058,324 |
| Nov-02 2025 | $0.00181873 | $0.00180656 | $0.00190358 | $0.00188887 | $161,279 | $1,189,214 |
| Nov-01 2025 | $0.00188243 | $0.00188243 | $0.00193588 | $0.00193588 | $164,123 | $1,230,865 |
| Oct-31 2025 | $0.00191903 | $0.00191847 | $0.0020254 | $0.00199756 | $165,033 | $1,254,796 |