Cap Mercado $3.51T
0.56%
Volume 24h $223.61B
-2.4%
BTC % 61.13%
0.54%
ETH % 8.54%
0.23%
Moedas
32.238
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solama (SOLAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00428804 | $0.00426784 | $0.00442517 | $0.00442207 | $170,189 | $2,803,816 |
| Jun-24 2025 | $0.00439482 | $0.00417107 | $0.00440674 | $0.00429761 | $184,774 | $2,873,638 |
| Jun-23 2025 | $0.00429677 | $0.00385566 | $0.00429677 | $0.00400203 | $170,492 | $2,809,523 |
| Jun-22 2025 | $0.00399468 | $0.00383048 | $0.00428004 | $0.00419672 | $172,359 | $2,611,999 |
| Jun-21 2025 | $0.00420083 | $0.00417025 | $0.00451499 | $0.00439558 | $170,778 | $2,746,791 |
| Jun-20 2025 | $0.00440417 | $0.00439641 | $0.00484959 | $0.00475384 | $170,337 | $2,879,750 |
| Jun-19 2025 | $0.00473246 | $0.00454776 | $0.00474089 | $0.00470342 | $162,389 | $3,094,407 |
| Jun-18 2025 | $0.00469813 | $0.00457297 | $0.0047327 | $0.0046835 | $159,260 | $3,071,963 |
| Jun-17 2025 | $0.00470179 | $0.00468211 | $0.00527279 | $0.00511832 | $167,822 | $3,074,356 |
| Jun-16 2025 | $0.0052348 | $0.00512363 | $0.00545853 | $0.00512363 | $177,962 | $3,422,875 |
| Jun-15 2025 | $0.00513159 | $0.00484419 | $0.00521881 | $0.00492802 | $177,048 | $3,355,387 |
| Jun-14 2025 | $0.00493565 | $0.00486332 | $0.00506847 | $0.00506847 | $169,641 | $3,227,268 |
| Jun-13 2025 | $0.00503949 | $0.00470982 | $0.00503949 | $0.00501442 | $173,487 | $3,295,163 |
| Jun-12 2025 | $0.00513474 | $0.00513474 | $0.0056985 | $0.0056985 | $186,496 | $3,357,448 |
| Jun-11 2025 | $0.00568769 | $0.00559697 | $0.00624568 | $0.0062049 | $220,547 | $3,719,003 |