Cap Mercado $4.11T 2.18%
Volume 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Solama SOLAMA

Preços históricos de Solama (SOLAMA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00222313 $0.00219571 $0.00228926 $0.00228926 $151,775 $1,453,638
Oct-24 2025 $0.00230964 $0.00222537 $0.00230964 $0.00222537 $167,865 $1,510,206
Oct-23 2025 $0.0022251 $0.00207249 $0.00224749 $0.00207249 $155,903 $1,454,924
Oct-22 2025 $0.0020773 $0.00206513 $0.00216268 $0.0021539 $157,666 $1,358,281
Oct-21 2025 $0.00217895 $0.00215066 $0.00240995 $0.00240774 $174,289 $1,424,749
Oct-20 2025 $0.00243121 $0.00238651 $0.0025419 $0.00246411 $158,938 $1,589,694
Oct-19 2025 $0.00248111 $0.00240949 $0.00252008 $0.002432 $156,787 $1,622,321
Oct-18 2025 $0.00244684 $0.00236182 $0.00244684 $0.00238837 $151,704 $1,599,915
Oct-17 2025 $0.00240731 $0.00223708 $0.00242598 $0.00232233 $165,120 $1,574,065
Oct-16 2025 $0.00233227 $0.00230721 $0.00247275 $0.00243802 $158,258 $1,524,999
Oct-15 2025 $0.00245976 $0.0024496 $0.00266802 $0.00258177 $155,240 $1,608,365
Oct-14 2025 $0.00257095 $0.00249827 $0.00284373 $0.00280707 $172,089 $1,681,066
Oct-13 2025 $0.0027889 $0.00251075 $0.0027889 $0.00255355 $159,743 $1,823,578
Oct-12 2025 $0.00256177 $0.00216473 $0.00256988 $0.00222353 $161,371 $1,675,062
Oct-11 2025 $0.00221659 $0.00219058 $0.00236221 $0.00235885 $162,761 $1,449,362

Análise histórica e de mercado do preço de Solama (SOLAMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 653 dias, a partir do dia 12-01-2024.