Cap Mercado $4.11T
2.18%
Volume 24h $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solama (SOLAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00222313 | $0.00219571 | $0.00228926 | $0.00228926 | $151,775 | $1,453,638 |
| Oct-24 2025 | $0.00230964 | $0.00222537 | $0.00230964 | $0.00222537 | $167,865 | $1,510,206 |
| Oct-23 2025 | $0.0022251 | $0.00207249 | $0.00224749 | $0.00207249 | $155,903 | $1,454,924 |
| Oct-22 2025 | $0.0020773 | $0.00206513 | $0.00216268 | $0.0021539 | $157,666 | $1,358,281 |
| Oct-21 2025 | $0.00217895 | $0.00215066 | $0.00240995 | $0.00240774 | $174,289 | $1,424,749 |
| Oct-20 2025 | $0.00243121 | $0.00238651 | $0.0025419 | $0.00246411 | $158,938 | $1,589,694 |
| Oct-19 2025 | $0.00248111 | $0.00240949 | $0.00252008 | $0.002432 | $156,787 | $1,622,321 |
| Oct-18 2025 | $0.00244684 | $0.00236182 | $0.00244684 | $0.00238837 | $151,704 | $1,599,915 |
| Oct-17 2025 | $0.00240731 | $0.00223708 | $0.00242598 | $0.00232233 | $165,120 | $1,574,065 |
| Oct-16 2025 | $0.00233227 | $0.00230721 | $0.00247275 | $0.00243802 | $158,258 | $1,524,999 |
| Oct-15 2025 | $0.00245976 | $0.0024496 | $0.00266802 | $0.00258177 | $155,240 | $1,608,365 |
| Oct-14 2025 | $0.00257095 | $0.00249827 | $0.00284373 | $0.00280707 | $172,089 | $1,681,066 |
| Oct-13 2025 | $0.0027889 | $0.00251075 | $0.0027889 | $0.00255355 | $159,743 | $1,823,578 |
| Oct-12 2025 | $0.00256177 | $0.00216473 | $0.00256988 | $0.00222353 | $161,371 | $1,675,062 |
| Oct-11 2025 | $0.00221659 | $0.00219058 | $0.00236221 | $0.00235885 | $162,761 | $1,449,362 |