Cap Mercado $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Solama SOLAMA

Preços históricos de Solama (SOLAMA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00298959 $0.0029823 $0.00316152 $0.00316152 $163,932 $1,954,800
Oct-03 2025 $0.00317638 $0.00307242 $0.00317638 $0.00314028 $164,191 $2,076,940
Oct-02 2025 $0.00313074 $0.00295619 $0.00313944 $0.00299003 $160,830 $2,047,096
Oct-01 2025 $0.00296746 $0.00282823 $0.00296746 $0.00283565 $172,679 $1,940,331
Sep-30 2025 $0.00283543 $0.0027621 $0.00285985 $0.0028497 $159,790 $1,854,000
Sep-29 2025 $0.00286009 $0.00264022 $0.00286009 $0.00265622 $170,380 $1,870,127
Sep-28 2025 $0.00264957 $0.00261364 $0.00271184 $0.00267693 $158,482 $1,732,472
Sep-27 2025 $0.00268294 $0.00263278 $0.002743 $0.00273913 $161,602 $1,754,293
Sep-26 2025 $0.00275112 $0.0023981 $0.00275497 $0.0023981 $171,554 $1,798,870
Sep-25 2025 $0.00244184 $0.00244184 $0.00313352 $0.00313352 $199,949 $1,596,642
Sep-24 2025 $0.00312404 $0.00304247 $0.00335019 $0.00335019 $174,561 $2,042,710
Sep-23 2025 $0.00336384 $0.00336384 $0.00347119 $0.00347119 $160,837 $2,199,513
Sep-22 2025 $0.00348438 $0.00345731 $0.00382053 $0.00382053 $164,689 $2,278,330
Sep-21 2025 $0.00381368 $0.00378609 $0.00393425 $0.00384668 $166,119 $2,493,645
Sep-20 2025 $0.00386728 $0.00381442 $0.00387369 $0.00386764 $162,155 $2,528,694

Análise histórica e de mercado do preço de Solama (SOLAMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 632 dias, a partir do dia 12-01-2024.