Cap Mercado $3.34T
-1.58%
Volume 24h $362.07B
-15.38%
BTC % 54.77%
0.51%
ETH % 10.89%
-1.37%
Moedas
33.682
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Solabrador (SOBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000082201 | $0.0000076209 | $0.0000082201 | $0.0000076219 | - | - |
| Nov-17 2025 | $0.0000076219 | $0.000007517 | $0.0000082364 | $0.0000079958 | - | - |
| Nov-16 2025 | $0.0000079958 | $0.0000078687 | $0.0000082413 | $0.0000081195 | $4 | - |
| Nov-15 2025 | $0.000008073 | $0.000008073 | $0.0000083456 | $0.000008136 | - | - |
| Nov-14 2025 | $0.0000080337 | $0.0000080337 | $0.0000084229 | $0.0000084189 | $8 | - |
| Nov-13 2025 | $0.0000084189 | $0.0000082213 | $0.0000090406 | $0.0000088841 | $6 | - |
| Nov-12 2025 | $0.0000088841 | $0.0000088841 | $0.0000092568 | $0.0000089616 | - | - |
| Nov-11 2025 | $0.0000091043 | $0.0000091043 | $0.0000098807 | $0.0000095753 | - | - |
| Nov-10 2025 | $0.0000095753 | $0.0000094902 | $0.000009767 | $0.0000094902 | - | - |
| Nov-09 2025 | $0.0000094902 | $0.000009078 | $0.0000095182 | $0.000009078 | $3 | - |
| Nov-08 2025 | $0.000009078 | $0.000009078 | $0.0000094811 | $0.0000094811 | - | - |
| Nov-07 2025 | $0.0000094811 | $0.0000088385 | $0.0000094811 | $0.0000089535 | - | - |
| Nov-06 2025 | $0.0000089535 | $0.0000089535 | $0.0000094459 | $0.0000094459 | $3 | - |
| Nov-05 2025 | $0.0000094459 | $0.0000087567 | $0.0000094459 | $0.0000089858 | - | - |
| Nov-04 2025 | $0.0000089858 | $0.0000086661 | $0.0000097244 | $0.000009513 | $17 | - |