Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solabrador (SOBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001609 | $0.00001599 | $0.0000168 | $0.00001668 | $189 | - |
| Aug-30 2024 | $0.00001668 | $0.0000162 | $0.0000169 | $0.0000169 | $43 | - |
| Aug-29 2024 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Aug-28 2024 | $0.0000169 | $0.0000169 | $0.00001748 | $0.00001748 | $3 | - |
| Aug-27 2024 | $0.00001748 | $0.00001748 | $0.0000186 | $0.0000186 | $23 | - |
| Aug-26 2024 | $0.00001885 | $0.00001884 | $0.00001908 | $0.00001884 | $14 | - |
| Aug-25 2024 | $0.00001884 | $0.00001877 | $0.00001894 | $0.00001894 | $11 | - |
| Aug-24 2024 | $0.00001886 | $0.00001823 | $0.00001886 | $0.00001823 | $13 | - |
| Aug-23 2024 | $0.00001823 | $0.00001703 | $0.00001823 | $0.00001703 | $10 | - |
| Aug-22 2024 | $0.000017 | $0.00001588 | $0.00001719 | $0.00001588 | $180 | - |
| Aug-21 2024 | $0.00001588 | $0.00001555 | $0.00001588 | $0.00001577 | $5 | - |
| Aug-20 2024 | $0.00001581 | $0.00001581 | $0.00001622 | $0.00001594 | $0 | - |
| Aug-19 2024 | $0.00001594 | $0.00001594 | $0.00001646 | $0.00001646 | $46 | - |
| Aug-18 2024 | $0.00001646 | $0.00001594 | $0.00001646 | $0.00001594 | $1 | - |
| Aug-17 2024 | $0.00001594 | $0.0000158 | $0.00001596 | $0.00001596 | $2 | - |