Cap Mercado $2.56T
-1.88%
Volume 24h $125.10B
-34.21%
BTC % 53.91%
-0.35%
ETH % 9.92%
-0.2%
Moedas
34.361
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solabrador (SOBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000088258 | $0.0000087842 | $0.0000088538 | $0.0000087842 | - | - |
| Mar-20 2026 | $0.0000087842 | $0.0000086764 | $0.0000088257 | $0.0000087373 | - | - |
| Mar-19 2026 | $0.0000087373 | $0.0000085943 | $0.0000089362 | $0.0000087536 | - | - |
| Mar-18 2026 | $0.0000087536 | $0.00000875 | $0.0000093362 | $0.0000092891 | - | - |
| Mar-17 2026 | $0.0000090932 | $0.0000088146 | $0.00001184 | $0.00001184 | $515 | - |
| Mar-16 2026 | $0.00001184 | $0.00001132 | $0.00001199 | $0.00001145 | $5 | - |
| Mar-15 2026 | $0.00001145 | $0.0000108 | $0.00001145 | $0.0000108 | $3 | - |
| Mar-14 2026 | $0.0000108 | $0.00001078 | $0.00001096 | $0.00001096 | - | - |
| Mar-13 2026 | $0.00001096 | $0.00001096 | $0.00001144 | $0.00001108 | - | - |
| Mar-12 2026 | $0.00001074 | $0.00001021 | $0.00001085 | $0.00001049 | $53 | - |
| Mar-11 2026 | $0.00001049 | $0.00001018 | $0.00001049 | $0.00001029 | - | - |
| Mar-10 2026 | $0.00001029 | $0.00001023 | $0.00001057 | $0.00001023 | - | - |
| Mar-09 2026 | $0.0000103 | $0.0000098656 | $0.00001038 | $0.000009892 | - | - |
| Mar-08 2026 | $0.000009892 | $0.0000097343 | $0.0000099986 | $0.0000099751 | $3 | - |
| Mar-07 2026 | $0.0000099751 | $0.0000099526 | $0.00001026 | $0.00001026 | $2 | - |