Cap Mercado $2.55T
-2.14%
Volume 24h $209.51B
-8.05%
BTC % 54.49%
-0.33%
ETH % 9.75%
-1.23%
Moedas
34.203
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Solabrador (SOBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001033 | $0.0000082895 | $0.00001036 | $0.0000083791 | $342 | - |
| Feb-07 2026 | $0.0000083791 | $0.0000081499 | $0.0000093562 | $0.0000083819 | $3,535 | - |
| Feb-06 2026 | $0.0000084951 | $0.0000067897 | $0.0000084951 | $0.0000067897 | $48 | - |
| Feb-05 2026 | $0.0000079939 | $0.0000077052 | $0.0000092324 | $0.0000091402 | $65 | - |
| Feb-04 2026 | $0.0000090569 | $0.0000089485 | $0.0000097351 | $0.0000093382 | $199 | - |
| Feb-03 2026 | $0.000009363 | $0.000009363 | $0.00001015 | $0.0000097114 | $139 | - |
| Feb-02 2026 | $0.000009811 | $0.0000083983 | $0.00004618 | $0.0000085858 | $16,284 | - |
| Feb-01 2026 | $0.0000084766 | $0.0000084766 | $0.0000090248 | $0.0000090248 | $22 | - |
| Jan-31 2026 | $0.0000088971 | $0.0000086164 | $0.00001004 | $0.00001004 | $34 | - |
| Jan-30 2026 | $0.00001004 | $0.0000096912 | $0.00001017 | $0.0000099384 | - | - |
| Jan-29 2026 | $0.0000099384 | $0.0000097343 | $0.00001059 | $0.00001059 | - | - |
| Jan-28 2026 | $0.00001059 | $0.00001052 | $0.00001075 | $0.00001067 | $4 | - |
| Jan-27 2026 | $0.00001067 | $0.00001046 | $0.00001067 | $0.0000105 | $10 | - |
| Jan-26 2026 | $0.0000105 | $0.0000099847 | $0.0000105 | $0.0000099847 | - | - |
| Jan-25 2026 | $0.0000099847 | $0.0000099847 | $0.00001069 | $0.00001069 | - | - |