Cap Mercado $4.04T
-3.44%
Volume 24h $339.60B
-0.94%
BTC % 55.54%
0.79%
ETH % 11.81%
-3.13%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solabrador (SOBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001155 | $0.00001155 | $0.00001189 | $0.00001167 | $33 | - |
| Oct-26 2025 | $0.00001158 | $0.00001105 | $0.00001158 | $0.00001105 | - | - |
| Oct-25 2025 | $0.00001105 | $0.00001105 | $0.00001126 | $0.00001116 | - | - |
| Oct-24 2025 | $0.00001116 | $0.00001101 | $0.00001116 | $0.00001101 | - | - |
| Oct-23 2025 | $0.00001101 | $0.00001033 | $0.00001111 | $0.00001033 | - | - |
| Oct-22 2025 | $0.00001033 | $0.00001033 | $0.00001079 | $0.00001079 | - | - |
| Oct-21 2025 | $0.00001095 | $0.00001068 | $0.00001137 | $0.00001099 | - | - |
| Oct-20 2025 | $0.00001099 | $0.00001071 | $0.00001118 | $0.0000108 | - | - |
| Oct-19 2025 | $0.00001097 | $0.00001074 | $0.00001111 | $0.00001077 | - | - |
| Oct-18 2025 | $0.00001077 | $0.00001057 | $0.00001081 | $0.00001057 | - | - |
| Oct-17 2025 | $0.00001068 | $0.00001015 | $0.00001073 | $0.00001062 | - | - |
| Oct-16 2025 | $0.00001062 | $0.00001062 | $0.0000114 | $0.00001125 | - | - |
| Oct-15 2025 | $0.00001125 | $0.00001125 | $0.0000119 | $0.00001166 | - | - |
| Oct-14 2025 | $0.00001166 | $0.00001119 | $0.00001203 | $0.00001203 | $10 | - |
| Oct-13 2025 | $0.00001196 | $0.00001115 | $0.00001196 | $0.00001144 | - | - |