Cap Mercado $3.41T
-2.08%
Volume 24h $210.30B
17.54%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solabrador (SOBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000096558 | $0.0000095673 | $0.00001025 | $0.00001012 | $4 | - |
| Jun-19 2025 | $0.00001012 | $0.0000099597 | $0.0000102 | $0.0000102 | - | - |
| Jun-18 2025 | $0.0000102 | $0.00001002 | $0.00001029 | $0.00001027 | - | - |
| Jun-17 2025 | $0.00001027 | $0.00001017 | $0.00001062 | $0.00001037 | - | - |
| Jun-16 2025 | $0.00001057 | $0.00001051 | $0.00001091 | $0.00001051 | $3 | - |
| Jun-15 2025 | $0.00001051 | $0.00001001 | $0.00001054 | $0.00001001 | $4 | - |
| Jun-14 2025 | $0.00001001 | $0.0000099199 | $0.00001028 | $0.00001028 | - | - |
| Jun-13 2025 | $0.0000102 | $0.0000099251 | $0.00001028 | $0.00001028 | - | - |
| Jun-12 2025 | $0.00001061 | $0.00001061 | $0.00001106 | $0.00001106 | - | - |
| Jun-11 2025 | $0.00001106 | $0.00001106 | $0.00001161 | $0.00001128 | $3 | - |
| Jun-10 2025 | $0.00001128 | $0.00001094 | $0.00001128 | $0.00001114 | - | - |
| Jun-09 2025 | $0.00001106 | $0.00001052 | $0.00001106 | $0.00001078 | - | - |
| Jun-08 2025 | $0.00001078 | $0.00001043 | $0.00001078 | $0.00001051 | - | - |
| Jun-07 2025 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Jun-06 2025 | $0.00001046 | $0.00001011 | $0.00001059 | $0.00001011 | - | - |