Cap Mercado $4.57T
1.29%
Volume 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Moedas
33.334
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solabrador (SOBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001324 | $0.00001315 | $0.00001368 | $0.00001315 | - | - |
| Oct-04 2025 | $0.00001315 | $0.00001307 | $0.00001358 | $0.00001358 | - | - |
| Oct-03 2025 | $0.00001358 | $0.00001326 | $0.00001366 | $0.00001352 | - | - |
| Oct-02 2025 | $0.00001352 | $0.00001287 | $0.00001352 | $0.00001288 | $49 | - |
| Oct-01 2025 | $0.00001275 | $0.00001204 | $0.00001275 | $0.00001219 | - | - |
| Sep-30 2025 | $0.00001219 | $0.00001193 | $0.00001236 | $0.00001236 | - | - |
| Sep-29 2025 | $0.00001236 | $0.00001201 | $0.00001243 | $0.00001243 | - | - |
| Sep-28 2025 | $0.0000124 | $0.00001179 | $0.0000124 | $0.00001198 | $8 | - |
| Sep-27 2025 | $0.00001198 | $0.00001187 | $0.00001208 | $0.00001208 | - | - |
| Sep-26 2025 | $0.00001198 | $0.0000114 | $0.00001198 | $0.00001148 | - | - |
| Sep-25 2025 | $0.00001157 | $0.00001154 | $0.00001252 | $0.00001252 | $13 | - |
| Sep-24 2025 | $0.00001252 | $0.00001221 | $0.00001271 | $0.0000127 | - | - |
| Sep-23 2025 | $0.0000127 | $0.00001268 | $0.00001306 | $0.000013 | - | - |
| Sep-22 2025 | $0.000013 | $0.00001285 | $0.00001413 | $0.00001413 | - | - |
| Sep-21 2025 | $0.00001413 | $0.00001394 | $0.00001634 | $0.00001634 | - | - |