Cap Mercado $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solabrador (SOBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001509 | $0.00001473 | $0.00001529 | $0.00001473 | - | - |
| Sep-09 2025 | $0.00001473 | $0.00001446 | $0.00001484 | $0.00001462 | $3 | - |
| Sep-08 2025 | $0.00001462 | $0.0000141 | $0.00001462 | $0.0000141 | - | - |
| Sep-07 2025 | $0.0000141 | $0.00001366 | $0.0000141 | $0.00001366 | $1 | - |
| Sep-06 2025 | $0.00001366 | $0.00001366 | $0.00001399 | $0.00001399 | - | - |
| Sep-05 2025 | $0.00001399 | $0.00001382 | $0.00001421 | $0.0000139 | - | - |
| Sep-04 2025 | $0.0000139 | $0.0000139 | $0.0000144 | $0.0000144 | - | - |
| Sep-03 2025 | $0.0000144 | $0.00001429 | $0.0000144 | $0.00001429 | - | - |
| Sep-02 2025 | $0.00001417 | $0.00001342 | $0.00001417 | $0.00001342 | $5 | - |
| Sep-01 2025 | $0.00001334 | $0.00001334 | $0.00001381 | $0.0000137 | - | - |
| Aug-31 2025 | $0.00001398 | $0.00001378 | $0.00001398 | $0.00001378 | - | - |
| Aug-30 2025 | $0.00001378 | $0.00001361 | $0.00001408 | $0.00001393 | $3 | - |
| Aug-29 2025 | $0.00001393 | $0.0000138 | $0.00001477 | $0.00001462 | - | - |
| Aug-28 2025 | $0.00001462 | $0.00001392 | $0.00001465 | $0.00001392 | $5 | - |
| Aug-27 2025 | $0.000014 | $0.00001363 | $0.00001429 | $0.00001378 | - | - |