Cap Mercado $3.20T
0.87%
Volume 24h $180.40B
-32.01%
BTC % 55.06%
0.25%
ETH % 11.18%
0%
Moedas
33.887
+9
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Solabrador (SOBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000090129 | $0.0000089275 | $0.0000093603 | $0.0000090402 | - | - |
| Dec-28 2025 | $0.0000089936 | $0.0000089936 | $0.0000095773 | $0.0000095773 | - | - |
| Dec-27 2025 | $0.0000095773 | $0.0000093439 | $0.0000095773 | $0.0000093439 | - | - |
| Dec-26 2025 | $0.0000093439 | $0.0000090152 | $0.00001036 | $0.0000090152 | - | - |
| Dec-25 2025 | $0.000009377 | $0.0000087495 | $0.00002644 | $0.0000087495 | $22,107 | - |
| Dec-24 2025 | $0.0000087495 | $0.0000087235 | $0.000009011 | $0.000009011 | - | - |
| Dec-23 2025 | $0.000009011 | $0.0000088512 | $0.000009011 | $0.0000090062 | - | - |
| Dec-22 2025 | $0.0000090062 | $0.0000090062 | $0.0000094939 | $0.0000094939 | - | - |
| Dec-21 2025 | $0.0000093553 | $0.0000092093 | $0.0000093851 | $0.0000093851 | - | - |
| Dec-20 2025 | $0.0000093851 | $0.0000092658 | $0.0000093851 | $0.000009268 | - | - |
| Dec-19 2025 | $0.000009268 | $0.0000086481 | $0.000009268 | $0.0000087612 | - | - |
| Dec-18 2025 | $0.0000087612 | $0.0000086079 | $0.000009299 | $0.0000092696 | - | - |
| Dec-17 2025 | $0.0000092539 | $0.0000092539 | $0.00001006 | $0.0000096772 | - | - |
| Dec-16 2025 | $0.0000096772 | $0.0000095635 | $0.00001003 | $0.0000096847 | $317 | - |
| Dec-15 2025 | $0.0000096194 | $0.0000094459 | $0.00001252 | $0.00001252 | $447 | - |