Cap Mercado $2.66T
1.48%
Volume 24h $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Moedas
34.480
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solabrador (SOBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000091046 | $0.000008869 | $0.0000091046 | $0.0000089106 | - | - |
| Apr-09 2026 | $0.0000089378 | $0.0000087432 | $0.0000091106 | $0.0000088316 | $3 | - |
| Apr-08 2026 | $0.0000088599 | $0.0000088599 | $0.000009143 | $0.000009143 | $4 | - |
| Apr-07 2026 | $0.0000091307 | $0.0000084036 | $0.0000091307 | $0.0000085346 | $4 | - |
| Apr-06 2026 | $0.0000085346 | $0.0000085346 | $0.0000088302 | $0.0000087969 | $2 | - |
| Apr-05 2026 | $0.0000086733 | $0.0000084724 | $0.0000086733 | $0.0000086585 | $4 | - |
| Apr-04 2026 | $0.0000086585 | $0.0000085909 | $0.0000086585 | $0.0000085909 | - | - |
| Apr-03 2026 | $0.0000085909 | $0.0000084336 | $0.0000085909 | $0.0000084336 | - | - |
| Apr-02 2026 | $0.0000084336 | $0.0000083309 | $0.0000086843 | $0.0000086843 | - | - |
| Apr-01 2026 | $0.0000086843 | $0.0000086843 | $0.0000092098 | $0.0000088712 | - | - |
| Mar-31 2026 | $0.0000088712 | $0.0000086223 | $0.0000090083 | $0.0000088351 | - | - |
| Mar-30 2026 | $0.0000088351 | $0.0000088164 | $0.0000090208 | $0.0000088164 | - | - |
| Mar-29 2026 | $0.0000086588 | $0.0000086588 | $0.0000088743 | $0.0000087987 | $4 | - |
| Mar-28 2026 | $0.0000087987 | $0.0000087987 | $0.0000089764 | $0.0000088546 | $3 | - |
| Mar-27 2026 | $0.0000088546 | $0.0000088546 | $0.000009244 | $0.000009244 | - | - |