Cap Mercado $2.45T
-0.83%
Volume 24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Moedas
34.290
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solabrador (SOBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001041 | $0.0000095904 | $0.00001041 | $0.0000099706 | $8 | - |
| Feb-27 2026 | $0.0000099706 | $0.0000099706 | $0.00001068 | $0.00001052 | - | - |
| Feb-26 2026 | $0.00001054 | $0.00001034 | $0.00001081 | $0.00001081 | - | - |
| Feb-25 2026 | $0.00001087 | $0.0000096498 | $0.00001095 | $0.0000096498 | $83 | - |
| Feb-24 2026 | $0.0000096498 | $0.0000093861 | $0.0000099488 | $0.0000099475 | - | - |
| Feb-23 2026 | $0.00001005 | $0.0000099166 | $0.00001055 | $0.00001055 | - | - |
| Feb-22 2026 | $0.00001055 | $0.00001055 | $0.00001089 | $0.00001087 | $65 | - |
| Feb-21 2026 | $0.00001136 | $0.00001075 | $0.0000114 | $0.00001079 | - | - |
| Feb-20 2026 | $0.00001079 | $0.0000079522 | $0.00001177 | $0.0000085086 | $9,348 | - |
| Feb-19 2026 | $0.0000083845 | $0.0000078929 | $0.0000083845 | $0.0000078929 | - | - |
| Feb-18 2026 | $0.0000078929 | $0.0000078929 | $0.0000083175 | $0.0000082887 | - | - |
| Feb-17 2026 | $0.0000082887 | $0.0000081089 | $0.0000084445 | $0.0000083836 | - | - |
| Feb-16 2026 | $0.0000083247 | $0.0000080894 | $0.0000084011 | $0.0000083081 | - | - |
| Feb-15 2026 | $0.0000083081 | $0.0000083081 | $0.0000087954 | $0.0000085376 | - | - |
| Feb-14 2026 | $0.0000085376 | $0.0000082044 | $0.0000085376 | $0.0000082044 | - | - |