Cap Mercado $3.34T
-0.95%
Volume 24h $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
Moedas
34.065
+6
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Solabrador (SOBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000124 | $0.00001026 | $0.00005748 | $0.00001026 | $19,408 | - |
| Jan-18 2026 | $0.00001107 | $0.00001107 | $0.00001125 | $0.00001125 | $1 | - |
| Jan-17 2026 | $0.00001125 | $0.00001125 | $0.00001132 | $0.00001132 | - | - |
| Jan-16 2026 | $0.00001132 | $0.000011 | $0.00001132 | $0.00001114 | - | - |
| Jan-15 2026 | $0.00001114 | $0.00001114 | $0.00001153 | $0.00001153 | - | - |
| Jan-14 2026 | $0.00001153 | $0.00001121 | $0.00001153 | $0.0000113 | - | - |
| Jan-13 2026 | $0.00001144 | $0.00001086 | $0.00001144 | $0.00001093 | - | - |
| Jan-12 2026 | $0.00001093 | $0.00001093 | $0.00001143 | $0.00001106 | $55 | - |
| Jan-11 2026 | $0.00001098 | $0.00001064 | $0.00001098 | $0.00001064 | - | - |
| Jan-10 2026 | $0.00001064 | $0.00001064 | $0.00001079 | $0.00001079 | - | - |
| Jan-09 2026 | $0.00001079 | $0.00001079 | $0.00001127 | $0.00001113 | - | - |
| Jan-08 2026 | $0.00001115 | $0.0000103 | $0.00001115 | $0.00001058 | - | - |
| Jan-07 2026 | $0.00001047 | $0.00001047 | $0.00001075 | $0.00001075 | - | - |
| Jan-06 2026 | $0.00001075 | $0.00001042 | $0.00001087 | $0.0000106 | - | - |
| Jan-05 2026 | $0.00001058 | $0.0000097486 | $0.00001345 | $0.0000097486 | - | - |