Cap Mercado $4.04T
3.51%
Volume 24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
Moedas
32.405
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solabrador (SOBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001121 | $0.00001099 | $0.0000113 | $0.00001099 | - | - |
| Jul-12 2025 | $0.00001099 | $0.0000109 | $0.00001119 | $0.00001115 | - | - |
| Jul-11 2025 | $0.00001101 | $0.00001101 | $0.00001145 | $0.00001131 | $4 | - |
| Jul-10 2025 | $0.00001131 | $0.00001075 | $0.00001131 | $0.00001079 | - | - |
| Jul-09 2025 | $0.00001079 | $0.00001044 | $0.00001079 | $0.00001044 | - | - |
| Jul-08 2025 | $0.00001044 | $0.00001025 | $0.00001044 | $0.00001025 | - | - |
| Jul-07 2025 | $0.00001025 | $0.00001025 | $0.00001071 | $0.00001071 | - | - |
| Jul-06 2025 | $0.00001071 | $0.00001015 | $0.00001079 | $0.00001015 | $35 | - |
| Jul-05 2025 | $0.00001015 | $0.00001015 | $0.00001023 | $0.00001018 | - | - |
| Jul-04 2025 | $0.00001018 | $0.00001007 | $0.00001054 | $0.00001054 | $2 | - |
| Jul-03 2025 | $0.00001054 | $0.00001042 | $0.00001062 | $0.00001056 | - | - |
| Jul-02 2025 | $0.00001056 | $0.00001009 | $0.00001056 | $0.00001009 | - | - |
| Jul-01 2025 | $0.00001009 | $0.00001009 | $0.00001076 | $0.00001076 | - | - |
| Jun-30 2025 | $0.00001076 | $0.00001041 | $0.00001096 | $0.0000106 | - | - |
| Jun-29 2025 | $0.0000106 | $0.00001047 | $0.0000106 | $0.00001047 | - | - |