Cap Mercado $3.40T
-0.58%
Volume 24h $256.45B
2.75%
BTC % 54.35%
-0.51%
ETH % 12.01%
3.24%
Moedas
33.790
+11
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Solabrador (SOBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000092253 | $0.0000088993 | $0.0000096099 | $0.0000089691 | - | - |
| Dec-08 2025 | $0.0000089691 | $0.0000088443 | $0.000009373 | $0.0000088443 | - | - |
| Dec-07 2025 | $0.0000088443 | $0.0000087709 | $0.0000092058 | $0.0000090003 | - | - |
| Dec-06 2025 | $0.0000090003 | $0.0000090003 | $0.0000091344 | $0.0000091344 | $17 | - |
| Dec-05 2025 | $0.0000091344 | $0.0000090668 | $0.0000096868 | $0.0000096868 | $17 | - |
| Dec-04 2025 | $0.0000096868 | $0.0000096868 | $0.00001018 | $0.00001011 | - | - |
| Dec-03 2025 | $0.0000102 | $0.0000098901 | $0.00001041 | $0.0000098901 | $265 | - |
| Dec-02 2025 | $0.0000104 | $0.0000084746 | $0.0000104 | $0.0000096131 | $1,589 | - |
| Dec-01 2025 | $0.0000092571 | $0.00000717 | $0.00003743 | $0.0000075707 | $30,821 | - |
| Nov-30 2025 | $0.00000795 | $0.0000078257 | $0.0000080368 | $0.0000078257 | - | - |
| Nov-29 2025 | $0.0000078257 | $0.0000078257 | $0.0000079032 | $0.0000079032 | $4 | - |
| Nov-28 2025 | $0.0000079032 | $0.0000079032 | $0.0000082195 | $0.0000081839 | - | - |
| Nov-27 2025 | $0.0000081839 | $0.0000081839 | $0.0000083051 | $0.0000083051 | - | - |
| Nov-26 2025 | $0.0000083051 | $0.0000078813 | $0.0000083051 | $0.0000080557 | - | - |
| Nov-25 2025 | $0.0000080557 | $0.0000077448 | $0.0000080557 | $0.0000080283 | $3 | - |