Cap Mercado $3.68T
1.18%
Volume 24h $257.93B
18.5%
BTC % 59.36%
-0.79%
ETH % 8.81%
4.08%
Moedas
31.953
+19
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-26 2025 | $0.00001227 | $0.00001227 | $0.00001255 | $0.00001233 | - | - |
May-25 2025 | $0.00001233 | $0.00001214 | $0.00001262 | $0.00001262 | $4 | - |
May-24 2025 | $0.00001262 | $0.00001252 | $0.00001265 | $0.00001252 | - | - |
May-23 2025 | $0.00001274 | $0.00001249 | $0.0000133 | $0.00001275 | - | - |
May-22 2025 | $0.00001275 | $0.0000125 | $0.00001288 | $0.00001256 | - | - |
May-21 2025 | $0.0000124 | $0.00001199 | $0.00001252 | $0.00001199 | - | - |
May-20 2025 | $0.00001199 | $0.00001199 | $0.00001247 | $0.00001223 | - | - |
May-19 2025 | $0.00001207 | $0.00001165 | $0.00001319 | $0.00001319 | - | - |
May-18 2025 | $0.00001306 | $0.00001286 | $0.00001356 | $0.00001288 | $5 | - |
May-17 2025 | $0.00001288 | $0.00001272 | $0.00001301 | $0.00001299 | - | - |
May-16 2025 | $0.00001299 | $0.00001299 | $0.00001334 | $0.00001319 | - | - |
May-15 2025 | $0.00001319 | $0.00001307 | $0.0000135 | $0.0000135 | - | - |
May-14 2025 | $0.0000135 | $0.0000135 | $0.00001396 | $0.00001396 | - | - |
May-13 2025 | $0.00001396 | $0.00001301 | $0.00001396 | $0.00001313 | - | - |
May-12 2025 | $0.00001313 | $0.00001313 | $0.00001383 | $0.00001323 | - | - |