Cap Mercado $4.56T
1.26%
Volume 24h $326.30B
-7.56%
BTC % 54.57%
0.25%
ETH % 12.25%
0.65%
Moedas
33.334
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOL ETF (SOLETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $2,721,446,329,658 | $2,630,084,750,669 | $2,817,251,208,418 | $2,679,255,945,244 | $1,825 | - |
| Oct-04 2025 | $2,679,255,945,244 | $2,460,506,219,951 | $2,718,097,475,622 | $2,505,039,164,606 | $1,769 | - |
| Oct-03 2025 | $2,505,039,164,606 | $2,487,381,062,009 | $2,922,668,681,822 | $2,909,110,487,076 | $2,699 | - |
| Oct-02 2025 | $2,909,110,487,076 | $2,537,200,998,222 | $2,909,110,487,076 | $2,537,200,998,222 | - | - |
| Oct-01 2025 | $2,537,200,998,222 | $2,463,442,079,335 | $2,537,200,998,222 | $2,506,301,003,575 | - | - |
| Sep-30 2025 | $2,505,153,588,822 | $2,391,345,797,299 | $2,513,345,552,893 | $2,391,345,797,299 | $974 | - |
| Sep-29 2025 | $2,391,345,797,299 | $2,269,641,257,397 | $2,391,345,797,299 | $2,269,641,257,397 | - | - |
| Sep-28 2025 | $2,269,641,257,397 | $2,175,077,028,265 | $2,299,902,627,617 | $2,299,902,627,617 | - | - |
| Sep-27 2025 | $2,299,902,627,617 | $2,065,977,491,077 | $2,299,902,627,617 | $2,090,787,687,715 | $3,007 | - |
| Sep-26 2025 | $1,836,821,826,346 | $1,816,163,374,593 | $1,836,821,826,346 | $1,816,163,374,593 | - | - |
| Sep-25 2025 | $1,847,502,062,881 | $1,796,559,216,529 | $2,247,664,673,479 | $2,247,664,673,479 | - | - |
| Sep-24 2025 | $2,238,033,762,936 | $2,109,949,927,696 | $2,238,033,762,936 | $2,207,422,388,946 | $527 | - |
| Sep-23 2025 | $2,207,422,388,946 | $2,207,422,388,946 | $2,313,089,826,747 | $2,313,089,826,747 | - | - |
| Sep-22 2025 | $2,313,089,826,747 | $2,299,801,199,587 | $2,465,663,112,854 | $2,465,663,112,854 | - | - |
| Sep-21 2025 | $2,465,663,112,854 | $2,460,492,175,441 | $2,502,472,534,092 | $2,502,472,534,092 | $89 | - |