Cap Mercado $3.25T
3.33%
Volume 24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
Moedas
33.828
+16
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de SOL ETF (SOLETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $830,942,462,806 | $829,683,071,814 | $838,013,338,015 | $833,592,876,932 | - | - |
| Dec-15 2025 | $833,592,876,932 | $833,592,876,932 | $873,699,535,986 | $873,699,535,986 | - | - |
| Dec-14 2025 | $873,699,535,986 | $873,699,535,986 | $887,741,216,953 | $887,741,216,953 | - | - |
| Dec-13 2025 | $887,741,216,953 | $880,260,375,462 | $894,856,488,170 | $880,260,375,462 | - | - |
| Dec-12 2025 | $880,260,375,462 | $880,260,375,462 | $944,549,562,751 | $891,018,153,499 | - | - |
| Dec-11 2025 | $891,018,153,499 | $866,454,532,679 | $911,395,563,390 | $911,395,563,390 | - | - |
| Dec-10 2025 | $911,395,563,390 | $885,891,473,688 | $911,395,563,390 | $885,891,473,688 | - | - |
| Dec-09 2025 | $885,891,473,688 | $881,267,904,958 | $885,891,473,688 | $881,267,904,958 | - | - |
| Dec-08 2025 | $881,267,904,958 | $881,267,904,958 | $881,267,904,958 | $881,267,904,958 | - | - |
| Dec-07 2025 | $881,267,904,958 | $856,627,532,415 | $882,897,008,294 | $882,897,008,294 | - | - |
| Dec-06 2025 | $882,897,008,294 | $882,897,008,294 | $903,890,744,291 | $903,890,744,291 | - | - |
| Dec-05 2025 | $903,890,744,291 | $903,890,744,291 | $932,635,150,618 | $932,635,150,618 | - | - |
| Dec-04 2025 | $932,635,150,618 | $932,635,150,618 | $953,988,660,573 | $948,032,651,189 | - | - |
| Dec-03 2025 | $948,032,651,189 | $929,443,323,962 | $948,032,651,189 | $929,443,323,962 | - | - |
| Dec-02 2025 | $929,443,323,962 | $877,489,018,123 | $929,443,323,962 | $877,993,258,737 | - | - |