Cap Mercado $4.06T
-1.97%
Volume 24h $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
Moedas
33.551
+17
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de SOL ETF (SOLETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $2,053,157,613,914 | $1,961,056,878,000 | $2,058,601,883,542 | $1,961,056,878,000 | - | - |
| Oct-26 2025 | $1,961,056,878,000 | $1,952,433,357,827 | $1,969,085,351,848 | $1,969,085,351,848 | - | - |
| Oct-25 2025 | $1,969,085,351,848 | $1,873,289,406,824 | $2,102,239,940,642 | $1,873,289,406,824 | - | - |
| Oct-24 2025 | $1,873,289,406,824 | $1,873,289,406,824 | $1,984,379,746,538 | $1,969,453,696,197 | - | - |
| Oct-23 2025 | $1,969,453,696,197 | $1,831,916,163,106 | $1,969,453,696,197 | $1,831,916,163,106 | - | - |
| Oct-22 2025 | $1,831,916,163,106 | $1,831,916,163,106 | $1,923,315,658,746 | $1,923,315,658,746 | - | - |
| Oct-21 2025 | $1,923,315,658,746 | $1,809,430,980,973 | $1,923,315,658,746 | $1,869,684,206,896 | - | - |
| Oct-20 2025 | $1,869,684,206,896 | $1,783,455,481,436 | $1,881,281,383,747 | $1,868,091,058,513 | - | - |
| Oct-19 2025 | $1,868,091,058,513 | $1,868,091,058,513 | $1,975,992,228,971 | $1,960,462,929,471 | - | - |
| Oct-18 2025 | $1,960,462,929,471 | $1,880,666,968,820 | $1,995,520,977,466 | $1,880,666,968,820 | - | - |
| Oct-17 2025 | $1,880,666,968,820 | $1,880,666,968,820 | $2,190,288,787,849 | $2,190,288,787,849 | - | - |
| Oct-16 2025 | $2,198,631,704,200 | $2,198,631,704,200 | $2,369,898,327,992 | $2,369,898,327,992 | - | - |
| Oct-15 2025 | $2,369,898,327,992 | $2,369,898,327,992 | $2,472,475,177,323 | $2,459,412,587,470 | - | - |
| Oct-14 2025 | $2,219,082,875,516 | $2,129,759,827,612 | $2,296,724,110,276 | $2,282,707,984,498 | - | - |
| Oct-13 2025 | $2,282,707,984,498 | $1,840,002,105,334 | $2,282,707,984,498 | $1,840,002,105,334 | - | - |