Cap Mercado $4.07T -2.23%
Volume 24h $343.30B -0.37%
BTC % 55.49% 0.77%
ETH % 11.85% -2.7%
Moedas 33.551 +17
Trocas 885
Última atualização 3 Minutos atrás
SOL ETF SOLETF

Preços históricos de SOL ETF (SOLETF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $2,053,157,613,914 $1,961,056,878,000 $2,058,601,883,542 $1,961,056,878,000 - -
Oct-26 2025 $1,961,056,878,000 $1,952,433,357,827 $1,969,085,351,848 $1,969,085,351,848 - -
Oct-25 2025 $1,969,085,351,848 $1,873,289,406,824 $2,102,239,940,642 $1,873,289,406,824 - -
Oct-24 2025 $1,873,289,406,824 $1,873,289,406,824 $1,984,379,746,538 $1,969,453,696,197 - -
Oct-23 2025 $1,969,453,696,197 $1,831,916,163,106 $1,969,453,696,197 $1,831,916,163,106 - -
Oct-22 2025 $1,831,916,163,106 $1,831,916,163,106 $1,923,315,658,746 $1,923,315,658,746 - -
Oct-21 2025 $1,923,315,658,746 $1,809,430,980,973 $1,923,315,658,746 $1,869,684,206,896 - -
Oct-20 2025 $1,869,684,206,896 $1,783,455,481,436 $1,881,281,383,747 $1,868,091,058,513 - -
Oct-19 2025 $1,868,091,058,513 $1,868,091,058,513 $1,975,992,228,971 $1,960,462,929,471 - -
Oct-18 2025 $1,960,462,929,471 $1,880,666,968,820 $1,995,520,977,466 $1,880,666,968,820 - -
Oct-17 2025 $1,880,666,968,820 $1,880,666,968,820 $2,190,288,787,849 $2,190,288,787,849 - -
Oct-16 2025 $2,198,631,704,200 $2,198,631,704,200 $2,369,898,327,992 $2,369,898,327,992 - -
Oct-15 2025 $2,369,898,327,992 $2,369,898,327,992 $2,472,475,177,323 $2,459,412,587,470 - -
Oct-14 2025 $2,219,082,875,516 $2,129,759,827,612 $2,296,724,110,276 $2,282,707,984,498 - -
Oct-13 2025 $2,282,707,984,498 $1,840,002,105,334 $2,282,707,984,498 $1,840,002,105,334 - -

Análise histórica e de mercado do preço de SOL ETF (SOLETF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 487 dias, a partir do dia 28-06-2024.