Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOL ETF (SOLETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1,526,679,733,836 | $1,512,805,385,865 | $1,526,679,733,836 | $1,512,805,385,865 | - | - |
| Aug-19 2025 | $1,512,805,385,865 | $1,512,805,385,865 | $1,552,524,248,217 | $1,552,524,248,217 | - | - |
| Aug-18 2025 | $1,552,524,248,217 | $1,520,374,737,696 | $1,591,212,623,283 | $1,591,212,623,283 | - | - |
| Aug-17 2025 | $1,591,212,623,283 | $1,557,293,657,017 | $1,591,212,623,283 | $1,583,473,339,925 | - | - |
| Aug-16 2025 | $1,583,473,339,925 | $1,583,473,339,925 | $1,589,130,231,439 | $1,589,130,231,439 | - | - |
| Aug-15 2025 | $1,589,130,231,439 | $1,589,130,231,439 | $1,729,020,743,102 | $1,729,020,743,102 | - | - |
| Aug-14 2025 | $1,729,020,743,102 | $1,684,508,750,202 | $1,820,855,693,542 | $1,684,508,750,202 | - | - |
| Aug-13 2025 | $1,684,508,750,202 | $1,628,972,426,441 | $1,711,079,795,009 | $1,628,972,426,441 | - | - |
| Aug-12 2025 | $1,628,972,426,441 | $1,500,690,679,587 | $1,652,207,197,264 | $1,500,690,679,587 | $717 | - |
| Aug-11 2025 | $1,500,690,679,587 | $1,500,690,679,587 | $1,594,820,677,836 | $1,594,820,677,836 | $12 | - |
| Aug-10 2025 | $1,594,820,677,836 | $1,594,820,677,836 | $1,618,948,915,847 | $1,606,843,539,067 | - | - |
| Aug-09 2025 | $1,630,438,537,326 | $1,580,245,817,187 | $1,630,438,537,326 | $1,580,245,817,187 | - | - |
| Aug-08 2025 | $1,580,245,817,187 | $1,531,636,762,295 | $1,587,403,205,043 | $1,531,636,762,295 | - | - |
| Aug-07 2025 | $1,531,636,762,295 | $1,526,418,756,033 | $1,555,257,557,417 | $1,535,970,758,100 | - | - |
| Aug-06 2025 | $1,535,970,758,100 | $1,464,453,834,640 | $1,535,970,758,100 | $1,488,766,423,756 | $437 | - |