Cap Mercado $2.75T
1.69%
Volume 24h $249.24B
-2.42%
BTC % 54.4%
0.22%
ETH % 10.25%
0.68%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de SOL ETF (SOLETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $423,810,404,780 | $396,483,257,174 | $423,810,404,780 | $396,483,257,174 | - | - |
| Mar-15 2026 | $396,483,257,174 | $396,483,257,174 | $396,483,257,174 | $396,483,257,174 | - | - |
| Mar-14 2026 | $396,483,257,174 | $394,838,977,950 | $396,576,102,696 | $396,576,102,696 | $27 | - |
| Mar-13 2026 | $399,629,749,207 | $389,621,653,658 | $409,761,860,093 | $389,621,653,658 | - | - |
| Mar-12 2026 | $389,621,653,658 | $385,157,987,544 | $390,551,368,756 | $385,157,987,544 | - | - |
| Mar-11 2026 | $385,157,987,544 | $385,157,987,544 | $389,104,750,866 | $389,104,750,866 | - | - |
| Mar-10 2026 | $389,104,750,866 | $383,678,518,900 | $389,104,750,866 | $383,678,518,900 | - | - |
| Mar-09 2026 | $383,678,518,900 | $368,924,620,084 | $383,678,518,900 | $368,924,620,084 | - | - |
| Mar-08 2026 | $368,924,620,084 | $368,924,620,084 | $383,937,643,682 | $383,937,643,682 | - | - |
| Mar-07 2026 | $383,937,643,682 | $383,937,643,682 | $390,949,128,714 | $390,949,128,714 | - | - |
| Mar-06 2026 | $390,949,128,714 | $382,831,689,713 | $471,438,360,319 | $471,438,360,319 | - | - |
| Mar-05 2026 | $471,438,360,319 | $471,438,360,319 | $486,562,729,692 | $486,562,729,692 | - | - |
| Mar-04 2026 | $486,562,729,692 | $451,288,146,933 | $489,693,621,046 | $451,288,146,933 | - | - |
| Mar-03 2026 | $451,288,146,933 | $449,361,527,343 | $464,310,992,682 | $464,310,992,682 | - | - |
| Mar-02 2026 | $464,310,992,682 | $439,116,292,913 | $464,310,992,682 | $439,918,621,116 | $4 | - |