Cap Mercado $4.37T
1.31%
Volume 24h $328.53B
0.57%
BTC % 52.82%
-1.06%
ETH % 13.04%
2.83%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOL ETF (SOLETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $2,613,776,693,500 | $2,474,779,127,229 | $2,647,199,829,898 | $2,474,779,127,229 | - | - |
| Sep-11 2025 | $2,474,779,127,229 | $2,388,838,526,027 | $2,484,241,789,260 | $2,479,326,217,960 | - | - |
| Sep-10 2025 | $2,479,326,217,960 | $2,254,115,690,967 | $2,479,326,217,960 | $2,254,115,690,967 | $531 | - |
| Sep-09 2025 | $2,254,115,690,967 | $2,254,115,690,967 | $2,299,603,671,648 | $2,271,579,715,543 | - | - |
| Sep-08 2025 | $2,307,213,027,126 | $1,927,634,927,687 | $2,329,134,285,805 | $1,927,634,927,687 | - | - |
| Sep-07 2025 | $1,927,634,927,687 | $1,840,345,678,188 | $1,935,716,349,301 | $1,840,345,678,188 | $219 | - |
| Sep-06 2025 | $1,840,345,678,188 | $1,838,105,843,691 | $1,943,654,359,147 | $1,943,654,359,147 | $500 | - |
| Sep-05 2025 | $1,943,654,359,147 | $1,929,044,117,291 | $1,995,158,076,833 | $1,995,158,076,833 | - | - |
| Sep-04 2025 | $1,995,158,076,833 | $1,995,158,076,833 | $2,213,804,245,818 | $2,213,804,245,818 | - | - |
| Sep-03 2025 | $2,213,804,245,818 | $2,085,706,928,690 | $2,294,779,679,143 | $2,085,706,928,690 | - | - |
| Sep-02 2025 | $2,085,706,928,690 | $2,029,645,546,432 | $2,085,706,928,690 | $2,052,120,026,793 | - | - |
| Sep-01 2025 | $2,052,120,026,793 | $2,052,120,026,793 | $2,137,571,250,952 | $2,137,571,250,952 | - | - |
| Aug-31 2025 | $2,137,571,250,952 | $2,112,310,487,250 | $2,156,594,309,450 | $2,112,310,487,250 | - | - |
| Aug-30 2025 | $2,112,310,487,250 | $2,039,493,072,452 | $2,129,089,537,884 | $2,039,493,072,452 | $420 | - |
| Aug-29 2025 | $2,039,493,072,452 | $2,039,493,072,452 | $2,224,226,013,519 | $2,198,056,764,947 | - | - |