Cap Mercado $2.18T
-2.03%
Volume 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Moedas
28.652
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de SOL ETF (SOLETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $18,716,539,642,442 | $17,063,839,641,226 | $20,224,897,335,149 | $17,371,602,229,728 | $249,671 | - |
| Aug-30 2024 | $17,228,218,059,565 | $12,841,604,329,358 | $17,237,733,706,087 | $13,550,712,393,488 | $177,310 | - |
| Aug-29 2024 | $14,756,282,472,321 | $12,284,281,862,233 | $18,888,365,555,643 | $17,596,534,561,270 | $292,911 | - |
| Aug-28 2024 | $18,524,092,103,628 | $18,164,810,879,825 | $26,053,447,490,083 | $20,724,650,722,653 | $612,572 | - |
| Aug-27 2024 | $20,408,247,572,917 | $9,012,894,121,257 | $20,408,247,572,917 | $9,012,894,121,257 | $468,786 | - |
| Aug-26 2024 | $8,418,132,342,789 | $6,720,135,018,884 | $14,382,706,299,124 | $13,081,514,416,395 | $412,946 | - |
| Aug-25 2024 | $13,045,000,484,090 | $8,164,516,218,890 | $25,057,589,945,227 | $23,207,415,653,716 | $627,640 | - |
| Aug-24 2024 | $26,694,212,387,723 | $9,731,018,465,410 | $36,262,370,463,191 | $9,731,018,465,410 | $1,437,719 | - |
| Aug-23 2024 | $10,041,774,327,241 | $2,909,596,646,154 | $12,615,859,987,940 | $3,023,004,424,604 | $489,919 | - |
| Aug-22 2024 | $2,732,434,957,668 | $1,701,835,479,167 | $2,732,434,957,668 | $1,701,835,479,167 | $42,667 | - |
| Aug-21 2024 | $1,754,614,465,199 | $1,643,469,484,864 | $1,967,863,119,004 | $1,938,039,457,225 | $17,470 | - |
| Aug-20 2024 | $1,886,937,747,241 | $1,515,248,845,931 | $2,244,429,712,991 | $1,950,456,930,366 | $30,496 | - |
| Aug-19 2024 | $2,048,210,098,697 | $1,446,896,697,099 | $2,434,816,751,040 | $1,504,907,936,314 | $92,881 | - |
| Aug-18 2024 | $2,391,030,171,192 | $892,435,001,385 | $2,391,030,171,192 | $1,078,781,307,121 | $92,295 | - |
| Aug-17 2024 | $818,924,919,375 | $427,247,588,157 | $818,924,919,375 | $431,840,007,551 | $4,552 | - |