Cap Mercado $3.36T
0.1%
Volume 24h $359.09B
-0.62%
BTC % 54.71%
0.54%
ETH % 10.9%
-1.1%
Moedas
33.684
+4
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de SOL ETF (SOLETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $715,419,245,527 | $715,419,245,527 | $763,120,235,705 | $763,120,235,705 | - | - |
| Nov-18 2025 | $763,120,235,705 | $733,247,110,314 | $763,120,235,705 | $733,247,110,314 | - | - |
| Nov-17 2025 | $733,247,110,314 | $733,247,110,314 | $853,892,244,021 | $830,053,934,268 | $520 | - |
| Nov-16 2025 | $827,500,020,248 | $827,500,020,248 | $837,512,345,921 | $837,512,345,921 | - | - |
| Nov-15 2025 | $837,512,345,921 | $837,512,345,921 | $859,636,823,014 | $841,817,935,173 | - | - |
| Nov-14 2025 | $841,817,935,173 | $840,928,812,066 | $908,175,367,750 | $908,175,367,750 | - | - |
| Nov-13 2025 | $908,175,367,750 | $908,175,367,750 | $1,024,646,589,875 | $1,024,646,589,875 | - | - |
| Nov-12 2025 | $1,024,646,589,875 | $1,020,786,277,811 | $1,070,123,789,466 | $1,029,105,177,299 | - | - |
| Nov-11 2025 | $1,044,332,199,080 | $1,044,332,199,080 | $1,178,494,599,036 | $1,167,879,495,799 | - | - |
| Nov-10 2025 | $1,165,285,707,009 | $1,157,279,405,584 | $1,307,823,420,683 | $1,259,659,068,045 | - | - |
| Nov-09 2025 | $1,259,659,068,045 | $1,222,770,983,878 | $1,259,659,068,045 | $1,222,770,983,878 | - | - |
| Nov-08 2025 | $1,222,770,983,878 | $1,222,770,983,878 | $1,256,639,660,755 | $1,256,639,660,755 | - | - |
| Nov-07 2025 | $1,256,639,660,755 | $1,211,754,620,698 | $1,256,639,660,755 | $1,227,782,905,642 | - | - |
| Nov-06 2025 | $1,227,782,905,642 | $1,227,782,905,642 | $1,283,171,459,122 | $1,283,171,459,122 | - | - |
| Nov-05 2025 | $1,283,171,459,122 | $1,210,856,241,798 | $1,302,272,334,445 | $1,210,856,241,798 | $481 | - |