Cap Mercado $3.41T
-2.13%
Volume 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOL ETF (SOLETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $1,837,968,104,854 | $1,805,601,920,112 | $1,902,723,342,230 | $1,827,411,014,422 | - | - |
| Jun-19 2025 | $1,846,239,380,745 | $1,770,085,979,372 | $2,037,410,518,248 | $1,770,085,979,372 | $1,639 | - |
| Jun-18 2025 | $1,770,085,979,372 | $1,758,481,584,447 | $1,998,755,017,067 | $1,998,755,017,067 | - | - |
| Jun-17 2025 | $1,998,755,017,067 | $1,654,984,599,001 | $2,117,097,348,327 | $1,654,984,599,001 | - | - |
| Jun-16 2025 | $1,852,371,604,449 | $1,838,229,696,464 | $2,155,188,436,508 | $1,846,414,030,157 | $2,555 | - |
| Jun-15 2025 | $1,846,414,030,157 | $1,646,456,028,849 | $1,878,821,282,696 | $1,674,865,339,174 | - | - |
| Jun-14 2025 | $1,674,865,339,174 | $1,619,981,557,867 | $1,674,865,339,174 | $1,625,804,622,384 | $112 | - |
| Jun-13 2025 | $1,613,634,857,196 | $1,590,470,972,966 | $1,818,513,043,826 | $1,818,513,043,826 | $2,225 | - |
| Jun-12 2025 | $1,813,624,945,179 | $1,813,624,945,179 | $1,944,287,346,247 | $1,937,379,662,596 | - | - |
| Jun-11 2025 | $1,937,379,662,596 | $1,841,991,718,239 | $2,288,853,704,061 | $2,025,157,803,190 | - | - |
| Jun-10 2025 | $2,025,157,803,190 | $1,492,968,459,661 | $2,031,017,856,634 | $1,492,968,459,661 | $15,884 | - |
| Jun-09 2025 | $1,492,968,459,661 | $1,429,187,651,133 | $1,492,968,459,661 | $1,480,081,347,802 | - | - |
| Jun-08 2025 | $1,506,476,283,482 | $1,494,575,703,414 | $1,513,241,981,760 | $1,511,206,748,902 | - | - |
| Jun-07 2025 | $1,524,432,638,339 | $1,524,432,638,339 | $1,524,432,638,339 | $1,524,432,638,339 | - | - |
| Jun-06 2025 | $1,524,432,638,339 | $1,480,870,099,652 | $1,524,432,638,339 | $1,480,870,099,652 | - | - |