Cap Mercado $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Moedas
34.180
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SOL ETF (SOLETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $509,831,837,846 | $501,219,245,716 | $516,138,937,285 | $516,138,937,285 | - | - |
| Jan-29 2026 | $516,138,937,285 | $516,138,937,285 | $537,798,394,055 | $533,503,376,236 | $121 | - |
| Jan-28 2026 | $533,503,376,236 | $533,503,376,236 | $533,503,376,236 | $533,503,376,236 | - | - |
| Jan-27 2026 | $533,503,376,236 | $533,503,376,236 | $533,503,376,236 | $533,503,376,236 | - | - |
| Jan-26 2026 | $533,503,376,236 | $521,967,431,217 | $539,433,369,301 | $521,967,431,217 | - | - |
| Jan-25 2026 | $521,967,431,217 | $521,967,431,217 | $562,057,616,789 | $562,057,616,789 | $17 | - |
| Jan-24 2026 | $562,057,616,789 | $555,896,470,482 | $562,057,616,789 | $558,578,845,555 | $70 | - |
| Jan-23 2026 | $558,578,845,555 | $549,293,099,332 | $593,543,760,904 | $593,543,760,904 | - | - |
| Jan-22 2026 | $593,543,760,904 | $591,786,486,723 | $598,398,523,783 | $598,398,523,783 | - | - |
| Jan-21 2026 | $598,398,523,783 | $572,114,596,909 | $662,535,945,695 | $659,582,122,080 | - | - |
| Jan-20 2026 | $659,582,122,080 | $659,582,122,080 | $681,707,581,709 | $679,839,039,501 | - | - |
| Jan-19 2026 | $679,839,039,501 | $679,839,039,501 | $964,340,522,116 | $964,340,522,116 | $2,045 | - |
| Jan-18 2026 | $964,340,522,116 | $964,340,522,116 | $1,030,318,129,204 | $1,030,318,129,204 | - | - |
| Jan-17 2026 | $977,691,716,124 | $977,691,716,124 | $977,691,716,124 | $977,691,716,124 | - | - |
| Jan-16 2026 | $977,691,716,124 | $963,527,309,847 | $977,691,716,124 | $972,609,253,741 | $106 | - |