Cap Mercado $3.67T
1.19%
Volume 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Moedas
31.953
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOL ETF (SOLETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $1,909,659,074,546 | $1,905,855,582,459 | $1,957,774,466,903 | $1,905,855,582,459 | - | - |
| May-25 2025 | $1,888,251,283,122 | $1,875,598,108,122 | $1,933,019,207,547 | $1,933,019,207,547 | - | - |
| May-24 2025 | $1,933,019,207,547 | $1,867,733,605,516 | $1,941,392,981,802 | $1,867,733,605,516 | - | - |
| May-23 2025 | $1,867,733,605,516 | $1,867,733,605,516 | $2,011,045,127,140 | $1,936,543,368,873 | - | - |
| May-22 2025 | $1,936,543,368,873 | $1,774,658,158,220 | $1,936,543,368,873 | $1,774,658,158,220 | - | - |
| May-21 2025 | $1,774,658,158,220 | $1,769,272,282,899 | $1,774,658,158,220 | $1,769,272,282,899 | - | - |
| May-20 2025 | $1,782,704,288,930 | $1,731,275,229,711 | $1,782,704,288,930 | $1,731,275,229,711 | - | - |
| May-19 2025 | $1,704,649,622,076 | $1,704,649,622,076 | $1,981,963,008,444 | $1,981,963,008,444 | - | - |
| May-18 2025 | $1,981,963,008,444 | $1,823,796,192,346 | $2,031,433,730,273 | $1,823,796,192,346 | $810 | - |
| May-17 2025 | $1,823,796,192,346 | $1,823,796,192,346 | $1,854,061,327,485 | $1,854,061,327,485 | - | - |
| May-16 2025 | $1,858,543,545,881 | $1,858,543,545,881 | $1,906,730,157,339 | $1,875,233,682,747 | - | - |
| May-15 2025 | $1,875,233,682,747 | $1,660,435,579,071 | $1,965,904,653,819 | $1,772,448,584,870 | $2,033 | - |
| May-14 2025 | $1,772,448,584,870 | $1,743,267,902,932 | $1,866,441,369,111 | $1,743,267,902,932 | - | - |
| May-13 2025 | $1,743,267,902,932 | $1,740,554,717,518 | $1,792,710,460,087 | $1,792,710,460,087 | $815 | - |
| May-12 2025 | $1,792,710,460,087 | $1,792,710,460,087 | $1,891,051,930,727 | $1,843,775,451,438 | - | - |