Cap Mercado $2.48T
-1.73%
Volume 24h $97.33B
-22.45%
BTC % 54.25%
0.12%
ETH % 9.42%
-0.84%
Moedas
34.247
+4
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de SOL ETF (SOLETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $470,007,494,280 | $459,984,087,668 | $470,007,494,280 | $459,984,087,668 | - | - |
| Feb-20 2026 | $459,984,087,668 | $445,983,224,938 | $459,984,087,668 | $445,983,224,938 | - | - |
| Feb-19 2026 | $445,983,224,938 | $442,016,898,205 | $447,065,159,990 | $442,016,898,205 | - | - |
| Feb-18 2026 | $442,016,898,205 | $433,524,469,110 | $449,862,854,451 | $433,524,469,110 | - | - |
| Feb-17 2026 | $433,524,469,110 | $427,539,464,683 | $441,308,155,941 | $427,539,464,683 | - | - |
| Feb-16 2026 | $427,539,464,683 | $417,722,075,417 | $442,183,627,421 | $442,183,627,421 | - | - |
| Feb-15 2026 | $442,183,627,421 | $442,183,627,421 | $442,183,627,421 | $442,183,627,421 | - | - |
| Feb-14 2026 | $442,183,627,421 | $425,953,300,185 | $442,183,627,421 | $425,953,300,185 | - | - |
| Feb-13 2026 | $425,953,300,185 | $390,959,056,030 | $425,953,300,185 | $390,959,056,030 | - | - |
| Feb-12 2026 | $390,959,056,030 | $390,959,056,030 | $416,436,262,776 | $402,496,620,292 | - | - |
| Feb-11 2026 | $402,496,620,292 | $402,496,620,292 | $429,157,309,072 | $429,157,309,072 | - | - |
| Feb-10 2026 | $429,157,309,072 | $429,157,309,072 | $444,837,124,465 | $444,837,124,465 | - | - |
| Feb-09 2026 | $444,837,124,465 | $426,650,753,763 | $445,325,690,531 | $426,650,753,763 | $115 | - |
| Feb-08 2026 | $426,650,753,763 | $419,584,937,463 | $429,475,107,625 | $419,584,937,463 | $58 | - |
| Feb-07 2026 | $419,584,937,463 | $419,584,937,463 | $419,584,937,463 | $419,584,937,463 | - | - |