Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sogni AI (SOGNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0050137 | $0.00383073 | $0.0053045 | $0.00387235 | $1,073,610 | - |
| Aug-19 2025 | $0.00388885 | $0.00377974 | $0.00412754 | $0.00412754 | $824,548 | - |
| Aug-18 2025 | $0.00413588 | $0.00401682 | $0.00471168 | $0.00469936 | $1,138,311 | - |
| Aug-17 2025 | $0.00483302 | $0.00469338 | $0.00615246 | $0.00609874 | $923,044 | - |
| Aug-16 2025 | $0.00602358 | $0.0057655 | $0.00636253 | $0.00587241 | $1,022,755 | - |
| Aug-15 2025 | $0.00590639 | $0.00590639 | $0.00785309 | $0.0067595 | $1,958,258 | - |
| Aug-14 2025 | $0.00689019 | $0.00302711 | $0.00770858 | $0.00302711 | $2,714,094 | - |
| Aug-13 2025 | $0.00301345 | $0.00288552 | $0.00301345 | $0.00288552 | $812,888 | - |
| Aug-12 2025 | $0.00290742 | $0.00273875 | $0.00295213 | $0.00274401 | $758,551 | - |
| Aug-11 2025 | $0.00273836 | $0.00273836 | $0.00295273 | $0.00295273 | $814,493 | - |
| Aug-10 2025 | $0.00298042 | $0.00298042 | $0.00307355 | $0.00307124 | $733,529 | - |
| Aug-09 2025 | $0.00308601 | $0.00276995 | $0.00312819 | $0.00280265 | $648,949 | - |
| Aug-08 2025 | $0.00278439 | $0.00273123 | $0.00279107 | $0.00273123 | $582,040 | - |
| Aug-07 2025 | $0.00275376 | $0.00272907 | $0.00276413 | $0.00274748 | $622,922 | - |
| Aug-06 2025 | $0.00273739 | $0.00273739 | $0.00277413 | $0.00276958 | $590,292 | - |