Cap Mercado $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Moedas
34.180
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SOFT COQ INU (SOFTCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000103 | $0.0000103 | $0.00001086 | $0.00001086 | - | - |
| Jan-29 2026 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Jan-28 2026 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Jan-27 2026 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Jan-26 2026 | $0.00001086 | $0.00001086 | $0.00001144 | $0.00001144 | - | - |
| Jan-25 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jan-24 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jan-23 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jan-22 2026 | $0.00001144 | $0.00001144 | $0.00001172 | $0.00001172 | - | - |
| Jan-21 2026 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Jan-20 2026 | $0.00001172 | $0.00001169 | $0.00001172 | $0.00001169 | - | - |
| Jan-19 2026 | $0.00001169 | $0.00001169 | $0.00001246 | $0.00001246 | - | - |
| Jan-18 2026 | $0.00001246 | $0.00001246 | $0.00001531 | $0.00001531 | - | - |
| Jan-17 2026 | $0.00001592 | $0.00001546 | $0.00001592 | $0.00001546 | - | - |
| Jan-16 2026 | $0.00001341 | $0.00001341 | $0.00001452 | $0.00001452 | - | - |