Cap Mercado $2.75T
1.69%
Volume 24h $249.24B
-2.42%
BTC % 54.4%
0.22%
ETH % 10.25%
0.68%
Moedas
34.344
+3
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de SOFT COQ INU (SOFTCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000074632 | $0.0000074632 | $0.0000074632 | $0.0000074632 | - | - |
| Mar-13 2026 | $0.0000074632 | $0.0000074632 | $0.0000074632 | $0.0000074632 | - | - |
| Mar-12 2026 | $0.0000074632 | $0.0000074632 | $0.0000074632 | $0.0000074632 | - | - |
| Mar-11 2026 | $0.0000074632 | $0.0000074632 | $0.0000074632 | $0.0000074632 | - | - |
| Mar-10 2026 | $0.0000074632 | $0.0000074632 | $0.0000074632 | $0.0000074632 | - | - |
| Mar-09 2026 | $0.0000074632 | $0.0000074632 | $0.0000074632 | $0.0000074632 | - | - |
| Mar-08 2026 | $0.0000074632 | $0.0000074632 | $0.0000082069 | $0.0000082069 | - | - |
| Mar-07 2026 | $0.0000082069 | $0.0000082069 | $0.0000082069 | $0.0000082069 | - | - |
| Mar-06 2026 | $0.0000082069 | $0.0000082069 | $0.0000082069 | $0.0000082069 | - | - |
| Mar-05 2026 | $0.0000082069 | $0.0000080206 | $0.0000082069 | $0.0000080206 | $131 | - |
| Mar-04 2026 | $0.0000080206 | $0.0000080206 | $0.0000080206 | $0.0000080206 | - | - |
| Mar-03 2026 | $0.0000080206 | $0.0000080206 | $0.0000080206 | $0.0000080206 | - | - |
| Mar-02 2026 | $0.0000080206 | $0.0000075918 | $0.0000080206 | $0.0000075918 | - | - |
| Mar-01 2026 | $0.0000075918 | $0.0000075918 | $0.0000077252 | $0.0000076885 | - | - |
| Feb-28 2026 | $0.0000076885 | $0.0000076885 | $0.0000081878 | $0.0000081878 | - | - |