Cap Mercado $2.52T
0.71%
Volume 24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
Moedas
34.243
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOFT COQ INU (SOFTCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000099427 | $0.0000090503 | $0.0000099697 | $0.0000090503 | $526 | - |
| Feb-19 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Feb-06 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Feb-05 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Feb-04 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Feb-03 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Feb-02 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Feb-01 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Jan-31 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Jan-30 2026 | $0.0000103 | $0.0000103 | $0.00001086 | $0.00001086 | - | - |
| Jan-29 2026 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Jan-28 2026 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Jan-27 2026 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Jan-26 2026 | $0.00001086 | $0.00001086 | $0.00001144 | $0.00001144 | - | - |
| Jan-25 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |