Cap Mercado $3.64T
1.06%
Volume 24h $258.83B
19.48%
BTC % 59.38%
-0.69%
ETH % 8.75%
3.2%
Moedas
31.955
+20
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de SOFT COQ INU (SOFTCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00001551 | $0.00001518 | $0.00001551 | $0.00001518 | - | - |
| May-26 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| May-25 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| May-24 2025 | $0.00001518 | $0.00001518 | $0.00001591 | $0.00001591 | - | - |
| May-23 2025 | $0.00001591 | $0.00001508 | $0.00001604 | $0.00001508 | - | - |
| May-22 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| May-21 2025 | $0.00001508 | $0.00001508 | $0.00001517 | $0.00001516 | $20 | - |
| May-20 2025 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| May-19 2025 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| May-18 2025 | $0.00001516 | $0.00001453 | $0.00001516 | $0.00001453 | - | - |
| May-17 2025 | $0.00001453 | $0.00001453 | $0.00001502 | $0.00001502 | - | - |
| May-16 2025 | $0.00001502 | $0.00001502 | $0.00001564 | $0.00001564 | - | - |
| May-15 2025 | $0.00001564 | $0.00001564 | $0.0000157 | $0.0000157 | - | - |
| May-14 2025 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| May-13 2025 | $0.0000157 | $0.00001499 | $0.0000157 | $0.00001499 | - | - |