Cap Mercado $4.57T
1.29%
Volume 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Moedas
33.334
+11
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de SOFT COQ INU (SOFTCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Jun-16 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Jun-15 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Jun-14 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Jun-13 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Jun-12 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Jun-11 2025 | $0.0000149 | $0.00001413 | $0.0000149 | $0.00001413 | - | - |
| Jun-10 2025 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Jun-09 2025 | $0.00001413 | $0.00001367 | $0.00001413 | $0.00001367 | - | - |
| Jun-08 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
| Jun-07 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
| Jun-06 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
| Jun-05 2025 | $0.00001367 | $0.00001367 | $0.00001424 | $0.00001424 | - | - |
| Jun-04 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Jun-03 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |