Cap Mercado $2.48T
-1.34%
Volume 24h $180.30B
45.81%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Moedas
29.200
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOFT COQ INU (SOFTCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00002839 | $0.00002794 | $0.00002854 | $0.00002794 | $84 | - |
| Oct-19 2024 | $0.00002794 | $0.00002794 | $0.00002826 | $0.00002825 | $240 | - |
| Oct-18 2024 | $0.00002825 | $0.00002776 | $0.00002825 | $0.00002776 | $1 | - |
| Oct-17 2024 | $0.00002776 | $0.00002776 | $0.00002898 | $0.00002898 | $39 | - |
| Oct-16 2024 | $0.00002898 | $0.00002898 | $0.00002927 | $0.00002927 | $9 | - |
| Oct-15 2024 | $0.00002927 | $0.00002927 | $0.00003384 | $0.00003167 | $854 | - |
| Oct-14 2024 | $0.00003167 | $0.00003167 | $0.00003167 | $0.00003167 | - | - |
| Oct-13 2024 | $0.00003167 | $0.00003059 | $0.00003167 | $0.00003066 | $160 | - |
| Oct-12 2024 | $0.00003067 | $0.00003067 | $0.00003068 | $0.00003068 | $23 | - |
| Oct-11 2024 | $0.00003068 | $0.00002839 | $0.00003068 | $0.00002839 | $368 | - |
| Oct-10 2024 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
| Oct-09 2024 | $0.00002839 | $0.00002833 | $0.00002839 | $0.00002833 | $36 | - |
| Oct-08 2024 | $0.00002876 | $0.00002817 | $0.00002973 | $0.00002973 | $85 | - |
| Oct-07 2024 | $0.00002973 | $0.00002781 | $0.00002973 | $0.00002898 | $16 | - |
| Oct-06 2024 | $0.00002898 | $0.00002865 | $0.00002898 | $0.00002865 | $81 | - |