Cap Mercado $2.47T
1.48%
Volume 24h $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
Moedas
28.908
+15
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de SOFT COQ INU (SOFTCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00003653 | $0.00003354 | $0.00003732 | $0.00003354 | $225 | - |
| Sep-25 2024 | $0.00003354 | $0.00003132 | $0.00003509 | $0.00003509 | $1,551 | - |
| Sep-24 2024 | $0.00003462 | $0.00003191 | $0.00003462 | $0.00003217 | $425 | - |
| Sep-23 2024 | $0.00003217 | $0.00003188 | $0.00003297 | $0.00003285 | $1,103 | - |
| Sep-22 2024 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Sep-21 2024 | $0.00003285 | $0.00003283 | $0.00003285 | $0.00003283 | $2 | - |
| Sep-20 2024 | $0.00003283 | $0.00003141 | $0.00003361 | $0.00003141 | $297 | - |
| Sep-19 2024 | $0.00003141 | $0.00003066 | $0.00003161 | $0.00003066 | $569 | - |
| Sep-18 2024 | $0.0000291 | $0.00002886 | $0.00002915 | $0.00002915 | $265 | - |
| Sep-17 2024 | $0.00002915 | $0.00002915 | $0.00002993 | $0.00002986 | $240 | - |
| Sep-16 2024 | $0.00002986 | $0.00002986 | $0.00003153 | $0.00003153 | $67 | - |
| Sep-15 2024 | $0.00003153 | $0.00003153 | $0.00003154 | $0.00003154 | $32 | - |
| Sep-14 2024 | $0.00003154 | $0.00003154 | $0.00003259 | $0.00003259 | $210 | - |
| Sep-13 2024 | $0.00003259 | $0.00003026 | $0.00003259 | $0.00003026 | $177 | - |
| Sep-12 2024 | $0.00003026 | $0.00003026 | $0.00003026 | $0.00003026 | - | - |