Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOFA Org (RCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.488882 | $0.488882 | $0.495879 | $0.494223 | $708,762 | - |
| Aug-30 2024 | $0.49441 | $0.481152 | $0.496642 | $0.496642 | $654,878 | - |
| Aug-29 2024 | $0.494633 | $0.490806 | $0.513494 | $0.491815 | $763,851 | - |
| Aug-28 2024 | $0.491554 | $0.469289 | $0.493009 | $0.471783 | $786,092 | - |
| Aug-27 2024 | $0.473999 | $0.473999 | $0.535793 | $0.535793 | $833,458 | - |
| Aug-26 2024 | $0.53567 | $0.534961 | $0.553251 | $0.553251 | $653,808 | - |
| Aug-25 2024 | $0.556482 | $0.553277 | $0.568483 | $0.568483 | $797,369 | - |
| Aug-24 2024 | $0.566364 | $0.55404 | $0.576067 | $0.55671 | $846,158 | - |
| Aug-23 2024 | $0.559285 | $0.532701 | $0.559779 | $0.532701 | $667,073 | - |
| Aug-22 2024 | $0.532296 | $0.526831 | $0.537104 | $0.535535 | $600,779 | - |
| Aug-21 2024 | $0.535312 | $0.523674 | $0.542213 | $0.528771 | $689,627 | - |
| Aug-20 2024 | $0.530863 | $0.528495 | $0.567231 | $0.53897 | $890,523 | - |
| Aug-19 2024 | $0.535873 | $0.524733 | $0.541829 | $0.539232 | $634,814 | - |
| Aug-18 2024 | $0.540038 | $0.529333 | $0.552102 | $0.529896 | $818,494 | - |
| Aug-17 2024 | $0.529096 | $0.526775 | $0.533889 | $0.526976 | $681,223 | - |