Cap Mercado $4.37T
1.47%
Volume 24h $331.10B
1.7%
BTC % 52.82%
-1.07%
ETH % 13.03%
2.68%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOFA Org (RCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.299855 | $0.284905 | $0.299855 | $0.284905 | $442,525 | - |
| Sep-11 2025 | $0.285219 | $0.27835 | $0.285219 | $0.27835 | $371,388 | - |
| Sep-10 2025 | $0.279017 | $0.274112 | $0.284028 | $0.275137 | $402,914 | - |
| Sep-09 2025 | $0.275676 | $0.273905 | $0.279548 | $0.275653 | $411,303 | - |
| Sep-08 2025 | $0.276313 | $0.273602 | $0.279098 | $0.274718 | $376,569 | - |
| Sep-07 2025 | $0.275286 | $0.273127 | $0.275487 | $0.273672 | $406,559 | - |
| Sep-06 2025 | $0.273475 | $0.271636 | $0.276257 | $0.274296 | $422,515 | - |
| Sep-05 2025 | $0.275115 | $0.273046 | $0.284906 | $0.274711 | $414,420 | - |
| Sep-04 2025 | $0.27761 | $0.273461 | $0.284649 | $0.283861 | $403,188 | - |
| Sep-03 2025 | $0.28506 | $0.274823 | $0.286198 | $0.276267 | $450,544 | - |
| Sep-02 2025 | $0.276977 | $0.274304 | $0.281884 | $0.275715 | $422,013 | - |
| Sep-01 2025 | $0.274476 | $0.272881 | $0.286908 | $0.280437 | $462,791 | - |
| Aug-31 2025 | $0.283543 | $0.283543 | $0.28912 | $0.284372 | $476,448 | - |
| Aug-30 2025 | $0.282916 | $0.278684 | $0.285628 | $0.281502 | $415,729 | - |
| Aug-29 2025 | $0.281933 | $0.278364 | $0.292882 | $0.292882 | $441,380 | - |