Cap Mercado $3.43T
-0.67%
Volume 24h $192.81B
-8.12%
BTC % 60.43%
0.21%
ETH % 8.76%
-0.68%
Moedas
32.190
+22
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de SOFA Org (RCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.216773 | $0.21372 | $0.217369 | $0.215955 | $446,356 | - |
| Jun-18 2025 | $0.216579 | $0.212866 | $0.218158 | $0.215666 | $484,440 | - |
| Jun-17 2025 | $0.215247 | $0.211591 | $0.22363 | $0.217726 | $486,218 | - |
| Jun-16 2025 | $0.221661 | $0.217528 | $0.227972 | $0.2176 | $431,228 | - |
| Jun-15 2025 | $0.217624 | $0.214358 | $0.219038 | $0.216892 | $404,501 | - |
| Jun-14 2025 | $0.217365 | $0.214237 | $0.220492 | $0.220492 | $502,864 | - |
| Jun-13 2025 | $0.220905 | $0.211966 | $0.220905 | $0.219611 | $474,637 | - |
| Jun-12 2025 | $0.226684 | $0.226684 | $0.238111 | $0.237579 | $447,007 | - |
| Jun-11 2025 | $0.236882 | $0.236882 | $0.244078 | $0.242707 | $465,345 | - |
| Jun-10 2025 | $0.240278 | $0.22935 | $0.241289 | $0.231577 | $475,394 | - |
| Jun-09 2025 | $0.22948 | $0.214215 | $0.22948 | $0.216501 | $523,124 | - |
| Jun-08 2025 | $0.216625 | $0.214708 | $0.218808 | $0.217727 | $453,245 | - |
| Jun-07 2025 | $0.214149 | $0.213467 | $0.214584 | $0.213505 | $453,484 | - |
| Jun-06 2025 | $0.212992 | $0.208103 | $0.217655 | $0.208103 | $431,834 | - |
| Jun-05 2025 | $0.21037 | $0.207986 | $0.226761 | $0.22517 | $449,531 | - |