Cap Mercado $3.33T
-1.83%
Volume 24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Moedas
33.673
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de SOFA Org (RCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.190866 | $0.190569 | $0.202279 | $0.19697 | $223,463 | - |
| Nov-15 2025 | $0.197846 | $0.194448 | $0.200962 | $0.195481 | $233,449 | - |
| Nov-14 2025 | $0.193238 | $0.193238 | $0.201291 | $0.200537 | $207,219 | - |
| Nov-13 2025 | $0.20052 | $0.197354 | $0.220174 | $0.212062 | $199,940 | - |
| Nov-12 2025 | $0.211778 | $0.210717 | $0.222076 | $0.213864 | $235,494 | - |
| Nov-11 2025 | $0.213501 | $0.213341 | $0.226047 | $0.223083 | $201,304 | - |
| Nov-10 2025 | $0.222994 | $0.219471 | $0.226878 | $0.223235 | $215,656 | - |
| Nov-09 2025 | $0.223908 | $0.210172 | $0.223908 | $0.211753 | $224,757 | - |
| Nov-08 2025 | $0.212602 | $0.21009 | $0.216167 | $0.214447 | $220,841 | - |
| Nov-07 2025 | $0.215428 | $0.20203 | $0.21676 | $0.207521 | $224,086 | - |
| Nov-06 2025 | $0.206417 | $0.205836 | $0.214785 | $0.213264 | $230,847 | - |
| Nov-05 2025 | $0.214224 | $0.201051 | $0.216943 | $0.205332 | $218,742 | - |
| Nov-04 2025 | $0.205476 | $0.199769 | $0.227959 | $0.225836 | $222,590 | - |
| Nov-03 2025 | $0.22425 | $0.224102 | $0.244584 | $0.244584 | $200,156 | - |
| Nov-02 2025 | $0.242082 | $0.241204 | $0.244303 | $0.241505 | $230,315 | - |