Cap Mercado $2.62T
0.86%
Volume 24h $191.28B
0.24%
BTC % 54.73%
0.27%
ETH % 10.06%
-0.59%
Moedas
34.479
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOFA Org (RCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.135904 | $0.133947 | $0.137599 | $0.135596 | $209,341 | - |
| Apr-08 2026 | $0.135379 | $0.135379 | $0.139854 | $0.138653 | $201,358 | - |
| Apr-07 2026 | $0.137631 | $0.127577 | $0.137631 | $0.130477 | $217,388 | - |
| Apr-06 2026 | $0.129678 | $0.129678 | $0.133772 | $0.131251 | $219,035 | - |
| Apr-05 2026 | $0.129246 | $0.125861 | $0.129246 | $0.128079 | $221,001 | - |
| Apr-04 2026 | $0.127886 | $0.126574 | $0.128277 | $0.127079 | $214,991 | - |
| Apr-03 2026 | $0.126991 | $0.126595 | $0.128173 | $0.127394 | $214,435 | - |
| Apr-02 2026 | $0.12769 | $0.125171 | $0.132836 | $0.131983 | $223,731 | - |
| Apr-01 2026 | $0.132664 | $0.129008 | $0.133161 | $0.129695 | $201,738 | - |
| Mar-31 2026 | $0.129991 | $0.124889 | $0.130072 | $0.125016 | $202,197 | - |
| Mar-30 2026 | $0.124594 | $0.122604 | $0.128512 | $0.122604 | $200,705 | - |
| Mar-29 2026 | $0.122387 | $0.122387 | $0.124597 | $0.123707 | $216,143 | - |
| Mar-28 2026 | $0.123715 | $0.122696 | $0.125723 | $0.122905 | $194,507 | - |
| Mar-27 2026 | $0.122705 | $0.122327 | $0.128229 | $0.128132 | $200,911 | - |
| Mar-26 2026 | $0.127623 | $0.126622 | $0.133847 | $0.133847 | $210,775 | - |