Cap Mercado $3.19T
0.3%
Volume 24h $181.08B
46.34%
BTC % 54.99%
0.07%
ETH % 11.23%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SOFA Org (RCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.179585 | $0.178801 | $0.180211 | $0.180211 | $211,657 | - |
| Dec-27 2025 | $0.179331 | $0.177876 | $0.179836 | $0.179022 | $240,166 | - |
| Dec-26 2025 | $0.178422 | $0.177473 | $0.182218 | $0.177474 | $222,624 | - |
| Dec-25 2025 | $0.178557 | $0.178177 | $0.180813 | $0.179829 | $230,884 | - |
| Dec-24 2025 | $0.180128 | $0.178259 | $0.181633 | $0.181633 | $236,924 | - |
| Dec-23 2025 | $0.180583 | $0.178962 | $0.18497 | $0.184075 | $218,618 | - |
| Dec-22 2025 | $0.1835 | $0.182401 | $0.18728 | $0.184203 | $212,472 | - |
| Dec-21 2025 | $0.183311 | $0.181118 | $0.183955 | $0.182086 | $228,906 | - |
| Dec-20 2025 | $0.181726 | $0.181331 | $0.182953 | $0.181331 | $183,954 | - |
| Dec-19 2025 | $0.182049 | $0.172688 | $0.182571 | $0.173111 | $217,971 | - |
| Dec-18 2025 | $0.173387 | $0.171355 | $0.181793 | $0.173341 | $194,206 | - |
| Dec-17 2025 | $0.17334 | $0.171178 | $0.184495 | $0.181232 | $208,297 | - |
| Dec-16 2025 | $0.180354 | $0.178722 | $0.18153 | $0.181323 | $220,758 | - |
| Dec-15 2025 | $0.180444 | $0.178661 | $0.192826 | $0.188112 | $213,612 | - |
| Dec-14 2025 | $0.187612 | $0.187612 | $0.191439 | $0.189961 | $210,312 | - |