Cap Mercado $4.11T
-1.39%
Volume 24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
Moedas
32.814
+11
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de SOFA Org (RCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.297368 | $0.297368 | $0.313029 | $0.311442 | $299,370 | - |
| Aug-18 2025 | $0.312896 | $0.305594 | $0.322698 | $0.322698 | $483,991 | - |
| Aug-17 2025 | $0.324737 | $0.317559 | $0.329115 | $0.31894 | $496,411 | - |
| Aug-16 2025 | $0.319032 | $0.316597 | $0.321794 | $0.321197 | $466,656 | - |
| Aug-15 2025 | $0.319771 | $0.31448 | $0.332729 | $0.32454 | $467,371 | - |
| Aug-14 2025 | $0.324327 | $0.320893 | $0.351914 | $0.349843 | $570,673 | - |
| Aug-13 2025 | $0.349715 | $0.342889 | $0.353724 | $0.349578 | $442,751 | - |
| Aug-12 2025 | $0.363768 | $0.337099 | $0.365622 | $0.337099 | $487,189 | - |
| Aug-11 2025 | $0.336876 | $0.332921 | $0.346084 | $0.338094 | $415,795 | - |
| Aug-10 2025 | $0.337968 | $0.332804 | $0.34347 | $0.34347 | $500,975 | - |
| Aug-09 2025 | $0.339946 | $0.321553 | $0.342272 | $0.321553 | $440,161 | - |
| Aug-08 2025 | $0.322973 | $0.312187 | $0.325814 | $0.313294 | $401,494 | - |
| Aug-07 2025 | $0.312499 | $0.29436 | $0.312499 | $0.295741 | $446,321 | - |
| Aug-06 2025 | $0.296849 | $0.288129 | $0.297843 | $0.290612 | $438,685 | - |
| Aug-05 2025 | $0.290586 | $0.287126 | $0.300056 | $0.300056 | $465,844 | - |