Cap Mercado $3.30T
0.83%
Volume 24h $259.36B
43.49%
BTC % 54.53%
-0.11%
ETH % 11.37%
1.14%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SOFA Org (RCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.187457 | $0.18277 | $0.194228 | $0.188046 | $223,345 | - |
| Dec-06 2025 | $0.187648 | $0.186338 | $0.188683 | $0.18691 | $248,445 | - |
| Dec-05 2025 | $0.185926 | $0.184749 | $0.196062 | $0.194334 | $217,150 | - |
| Dec-04 2025 | $0.194127 | $0.192447 | $0.199136 | $0.197655 | $256,068 | - |
| Dec-03 2025 | $0.197333 | $0.185167 | $0.19763 | $0.185167 | $202,709 | - |
| Dec-02 2025 | $0.186777 | $0.172999 | $0.186777 | $0.173129 | $209,542 | - |
| Dec-01 2025 | $0.173628 | $0.168717 | $0.180882 | $0.180882 | $224,451 | - |
| Nov-30 2025 | $0.186209 | $0.184547 | $0.188138 | $0.184668 | $212,869 | - |
| Nov-29 2025 | $0.184732 | $0.18375 | $0.18678 | $0.18677 | $168,936 | - |
| Nov-28 2025 | $0.187158 | $0.185409 | $0.189692 | $0.186715 | $200,424 | - |
| Nov-27 2025 | $0.186505 | $0.18498 | $0.1891 | $0.186412 | $211,739 | - |
| Nov-26 2025 | $0.187612 | $0.179959 | $0.187928 | $0.183172 | $195,418 | - |
| Nov-25 2025 | $0.18386 | $0.178357 | $0.18386 | $0.182994 | $230,179 | - |
| Nov-24 2025 | $0.184226 | $0.173148 | $0.184417 | $0.173148 | $200,540 | - |
| Nov-23 2025 | $0.17834 | $0.175232 | $0.179214 | $0.175294 | $223,795 | - |