Cap Mercado $3.46T
-0.07%
Volume 24h $124.89B
-31.9%
BTC % 54.78%
-0.23%
ETH % 11.58%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de SOFA Org (RCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.200827 | $0.199508 | $0.202414 | $0.199708 | $231,664 | - |
| Jan-16 2026 | $0.200188 | $0.199081 | $0.202092 | $0.202092 | $213,436 | - |
| Jan-15 2026 | $0.200199 | $0.199919 | $0.204917 | $0.203421 | $211,472 | - |
| Jan-14 2026 | $0.204213 | $0.200071 | $0.20564 | $0.202255 | $206,228 | - |
| Jan-13 2026 | $0.203063 | $0.18869 | $0.203511 | $0.18869 | $181,743 | - |
| Jan-12 2026 | $0.188308 | $0.188308 | $0.192725 | $0.189132 | $219,398 | - |
| Jan-11 2026 | $0.188925 | $0.187725 | $0.19082 | $0.187725 | $246,322 | - |
| Jan-10 2026 | $0.18754 | $0.187348 | $0.188812 | $0.188099 | $224,540 | - |
| Jan-09 2026 | $0.187993 | $0.187063 | $0.190395 | $0.189511 | $213,726 | - |
| Jan-08 2026 | $0.189563 | $0.187475 | $0.192913 | $0.192697 | $232,713 | - |
| Jan-07 2026 | $0.191024 | $0.191024 | $0.200504 | $0.200504 | $225,970 | - |
| Jan-06 2026 | $0.200289 | $0.195245 | $0.200289 | $0.196492 | $221,674 | - |
| Jan-05 2026 | $0.197895 | $0.191722 | $0.197995 | $0.191722 | $209,553 | - |
| Jan-04 2026 | $0.192044 | $0.190577 | $0.19309 | $0.192299 | $218,988 | - |
| Jan-03 2026 | $0.19078 | $0.188423 | $0.191051 | $0.190819 | $243,514 | - |