Cap Mercado $4.57T
1.29%
Volume 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Moedas
33.334
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOFA Org (RCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.282855 | $0.280086 | $0.287829 | $0.280086 | $379,999 | - |
| Oct-04 2025 | $0.28067 | $0.278492 | $0.283062 | $0.283062 | $376,835 | - |
| Oct-03 2025 | $0.283131 | $0.278396 | $0.284859 | $0.280365 | $413,883 | - |
| Oct-02 2025 | $0.27965 | $0.272405 | $0.281977 | $0.27396 | $441,099 | - |
| Oct-01 2025 | $0.271752 | $0.259038 | $0.272338 | $0.261011 | $412,127 | - |
| Sep-30 2025 | $0.258838 | $0.257752 | $0.265178 | $0.265178 | $422,900 | - |
| Sep-29 2025 | $0.265406 | $0.257074 | $0.266119 | $0.260531 | $446,967 | - |
| Sep-28 2025 | $0.259671 | $0.250492 | $0.259671 | $0.252133 | $429,439 | - |
| Sep-27 2025 | $0.253622 | $0.250215 | $0.253622 | $0.253356 | $349,609 | - |
| Sep-26 2025 | $0.252766 | $0.244293 | $0.254792 | $0.24702 | $425,401 | - |
| Sep-25 2025 | $0.247398 | $0.243757 | $0.264107 | $0.264107 | $373,716 | - |
| Sep-24 2025 | $0.264191 | $0.260335 | $0.266185 | $0.264433 | $380,894 | - |
| Sep-23 2025 | $0.265634 | $0.262461 | $0.268755 | $0.267512 | $419,339 | - |
| Sep-22 2025 | $0.2666 | $0.263666 | $0.282746 | $0.282746 | $368,296 | - |
| Sep-21 2025 | $0.281459 | $0.281459 | $0.284693 | $0.284025 | $374,212 | - |