Cap Mercado $4.06T -2.58%
Volume 24h $344.42B -0.5%
BTC % 55.49% 0.79%
ETH % 11.85% -2.95%
Moedas 33.551 +17
Trocas 885
Última atualização 3 Minutos atrás
SOFA Org RCH

Preços históricos de SOFA Org (RCH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.257347 $0.257347 $0.264789 $0.261384 $222,850 -
Oct-26 2025 $0.259907 $0.245325 $0.259907 $0.247345 $210,270 -
Oct-25 2025 $0.24794 $0.245528 $0.247975 $0.24658 $217,162 -
Oct-24 2025 $0.246253 $0.241469 $0.249853 $0.241469 $218,576 -
Oct-23 2025 $0.241285 $0.238751 $0.245011 $0.238751 $228,248 -
Oct-22 2025 $0.236534 $0.235276 $0.243187 $0.242724 $201,953 -
Oct-21 2025 $0.244625 $0.241316 $0.25524 $0.249108 $204,680 -
Oct-20 2025 $0.249873 $0.245728 $0.255234 $0.249322 $214,457 -
Oct-19 2025 $0.251133 $0.242028 $0.251133 $0.243722 $222,760 -
Oct-18 2025 $0.243643 $0.239707 $0.244954 $0.239707 $183,958 -
Oct-17 2025 $0.240584 $0.233054 $0.246264 $0.243694 $219,398 -
Oct-16 2025 $0.242631 $0.240793 $0.253011 $0.248735 $208,820 -
Oct-15 2025 $0.24861 $0.246153 $0.260563 $0.257537 $192,130 -
Oct-14 2025 $0.258514 $0.246079 $0.264674 $0.264674 $273,423 -
Oct-13 2025 $0.266763 $0.255797 $0.267042 $0.260086 $407,459 -

Análise histórica e de mercado do preço de SOFA Org (RCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 490 dias, a partir do dia 25-06-2024.