Cap Mercado $2.18T
-2.03%
Volume 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Moedas
28.652
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Socean Staked Sol (INF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $213.73 | $211.71 | $214.46 | $212.69 | $46,754,823 | - |
| May-22 2024 | $214.65 | $212.76 | $219.38 | $214.70 | $42,502,481 | - |
| May-21 2024 | $214.33 | $211.94 | $224.60 | $224.60 | $31,701,036 | - |
| May-20 2024 | $223.17 | $203.37 | $223.26 | $203.94 | $26,282,251 | - |
| May-19 2024 | $205.63 | $202.84 | $209.92 | $207.30 | $17,230,306 | - |
| May-18 2024 | $207.77 | $203.26 | $210.82 | $203.26 | $28,361,516 | - |
| May-17 2024 | $203.18 | $192.04 | $203.81 | $192.04 | $35,402,256 | - |
| May-16 2024 | $190.61 | $189.86 | $197.42 | $193.28 | $20,664,203 | - |
| May-15 2024 | $187.85 | $170.86 | $187.85 | $170.93 | $11,932,250 | - |
| May-14 2024 | $171.39 | $170.39 | $177.08 | $176.84 | $14,731,346 | - |
| May-13 2024 | $176.71 | $166.71 | $178.21 | $172.73 | $29,659,852 | - |
| May-12 2024 | $172.26 | $172.09 | $176.82 | $174.90 | $18,706,227 | - |
| May-11 2024 | $175.23 | $172.36 | $176.27 | $175.82 | $11,447,087 | - |
| May-10 2024 | $175.80 | $175.28 | $185.25 | $183.09 | $20,015,628 | - |
| May-09 2024 | $182.61 | $169.78 | $182.61 | $170.30 | $13,432,390 | - |