Cap Mercado $2.57T
-0.78%
Volume 24h $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
Moedas
28.271
+10
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de SO-COL (SIMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00095391 | $0.00092323 | $0.00095506 | $0.00095496 | $111,295 | - |
| Jul-26 2024 | $0.0009542 | $0.00091534 | $0.00095551 | $0.00093926 | $110,058 | - |
| Jul-25 2024 | $0.00093934 | $0.00092986 | $0.00097322 | $0.00097322 | $110,556 | - |
| Jul-24 2024 | $0.00097285 | $0.00088435 | $0.00100294 | $0.0009322 | $116,590 | - |
| Jul-23 2024 | $0.00093856 | $0.00092972 | $0.00117394 | $0.00116742 | $47,638 | - |
| Jul-22 2024 | $0.00116772 | $0.00116137 | $0.00121276 | $0.00116145 | $27,016 | - |
| Jul-21 2024 | $0.00116139 | $0.0011613 | $0.00118255 | $0.00118154 | $111,638 | - |
| Jul-20 2024 | $0.00118187 | $0.00117865 | $0.00125289 | $0.00124307 | $116,698 | - |
| Jul-19 2024 | $0.00124184 | $0.00122819 | $0.00124463 | $0.0012371 | $123,666 | - |
| Jul-18 2024 | $0.00123743 | $0.00114154 | $0.00123999 | $0.00114154 | $129,108 | - |
| Jul-17 2024 | $0.00113935 | $0.0010927 | $0.00115213 | $0.0010927 | $118,423 | - |
| Jul-16 2024 | $0.00109523 | $0.00107884 | $0.00112088 | $0.00111417 | $112,389 | - |
| Jul-15 2024 | $0.00111377 | $0.00104094 | $0.00112048 | $0.00104205 | $121,129 | - |
| Jul-14 2024 | $0.00104448 | $0.00104319 | $0.00108629 | $0.00108619 | $106,714 | - |
| Jul-13 2024 | $0.00108577 | $0.00107193 | $0.0011167 | $0.00108815 | $110,012 | - |