Cap Mercado $2.17T
-1.09%
Volume 24h $115.42B
-5.87%
BTC % 52.93%
0.41%
ETH % 13.64%
-1.46%
Moedas
28.677
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00070948 | $0.00070948 | $0.00071115 | $0.00071096 | $412 | - |
Sep-01 2024 | $0.00071096 | $0.00070641 | $0.00071096 | $0.00070659 | $54 | - |
Aug-31 2024 | $0.00070659 | $0.00070659 | $0.00071109 | $0.00071104 | $1,315 | - |
Aug-30 2024 | $0.00071104 | $0.0007098 | $0.00071104 | $0.00070988 | $48 | - |
Aug-29 2024 | $0.00070988 | $0.00070427 | $0.00071011 | $0.00070634 | $524 | - |
Aug-28 2024 | $0.00070634 | $0.00070533 | $0.0008534 | $0.0008534 | $3,362 | - |
Aug-27 2024 | $0.0008531 | $0.00085064 | $0.00090264 | $0.00090264 | $95,522 | - |
Aug-26 2024 | $0.00090319 | $0.00078785 | $0.00098333 | $0.0009656 | $130,070 | - |
Aug-25 2024 | $0.00096797 | $0.0009527 | $0.00097224 | $0.00095359 | $109,199 | - |
Aug-24 2024 | $0.00095622 | $0.00092521 | $0.00095634 | $0.00093202 | $68,286 | - |
Aug-23 2024 | $0.00092122 | $0.00089317 | $0.00093219 | $0.0008933 | $33,449 | - |
Aug-22 2024 | $0.00089426 | $0.00089426 | $0.00092194 | $0.00091544 | $53,532 | - |
Aug-21 2024 | $0.00091374 | $0.00090031 | $0.00092046 | $0.00091642 | $27,236 | - |
Aug-20 2024 | $0.0009029 | $0.0009029 | $0.00092292 | $0.00091781 | $594 | - |
Aug-19 2024 | $0.00090743 | $0.00090406 | $0.00093031 | $0.00091676 | $1,879 | - |