Cap Mercado $2.27T
4.75%
Volume 24h $181.01B
-4.06%
BTC % 52.84%
0.37%
ETH % 13.98%
2.93%
Moedas
28.424
+11
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de SO-COL (SIMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00091248 | $0.00088808 | $0.00091293 | $0.00091293 | $103,106 | - |
| Aug-07 2024 | $0.00091299 | $0.00090724 | $0.00093109 | $0.00090732 | $101,793 | - |
| Aug-06 2024 | $0.00090817 | $0.00089482 | $0.00091506 | $0.00090816 | $98,237 | - |
| Aug-05 2024 | $0.00090746 | $0.0008786 | $0.00092485 | $0.00092485 | $103,772 | - |
| Aug-04 2024 | $0.00092674 | $0.00092674 | $0.00096395 | $0.00096395 | $109,392 | - |
| Aug-03 2024 | $0.00095402 | $0.00091958 | $0.00095517 | $0.00093931 | $115,193 | - |
| Aug-02 2024 | $0.00094252 | $0.00092585 | $0.00094524 | $0.00093899 | $111,912 | - |
| Aug-01 2024 | $0.00093963 | $0.00091851 | $0.00094393 | $0.00094393 | $121,310 | - |
| Jul-31 2024 | $0.00094311 | $0.00088751 | $0.0009499 | $0.00089396 | $112,343 | - |
| Jul-30 2024 | $0.00090514 | $0.00089286 | $0.00095634 | $0.00095634 | $107,848 | - |
| Jul-29 2024 | $0.00095565 | $0.00093633 | $0.00099546 | $0.00095607 | $112,613 | - |
| Jul-28 2024 | $0.00095676 | $0.00092217 | $0.00095676 | $0.00095445 | $114,704 | - |
| Jul-27 2024 | $0.00095391 | $0.00092323 | $0.00095506 | $0.00095496 | $111,295 | - |
| Jul-26 2024 | $0.0009542 | $0.00091534 | $0.00095551 | $0.00093926 | $110,058 | - |
| Jul-25 2024 | $0.00093934 | $0.00092986 | $0.00097322 | $0.00097322 | $110,556 | - |