Cap Mercado $3.29T
-0.15%
Volume 24h $200.64B
-42.86%
BTC % 54.63%
-0.2%
ETH % 11.42%
0.78%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solana Name Service (SNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00148894 | $0.00148874 | $0.00158529 | $0.00158529 | $1,149,096 | $6,700,273 |
| Dec-12 2025 | $0.00158322 | $0.00158322 | $0.00162639 | $0.00162194 | $1,144,171 | $7,124,521 |
| Dec-11 2025 | $0.00162259 | $0.00162095 | $0.00167338 | $0.00167338 | $1,178,654 | $7,301,660 |
| Dec-10 2025 | $0.00161747 | $0.00161392 | $0.00170672 | $0.00170539 | $1,206,056 | $7,278,617 |
| Dec-09 2025 | $0.00170578 | $0.00163628 | $0.00170578 | $0.00163628 | $1,196,152 | $7,676,030 |
| Dec-08 2025 | $0.00163607 | $0.00156951 | $0.00163634 | $0.00157243 | $1,137,089 | $7,362,323 |
| Dec-07 2025 | $0.00157052 | $0.00155828 | $0.00161855 | $0.00156205 | $1,142,372 | $7,067,355 |
| Dec-06 2025 | $0.00156259 | $0.00152777 | $0.00156259 | $0.00152819 | $1,132,954 | $7,031,695 |
| Dec-05 2025 | $0.00153097 | $0.00146349 | $0.00156949 | $0.00146668 | $1,196,044 | $6,889,400 |
| Dec-04 2025 | $0.00146346 | $0.00142259 | $0.0014669 | $0.00142307 | $1,157,196 | $6,585,586 |
| Dec-03 2025 | $0.00141989 | $0.00135132 | $0.00141989 | $0.00136153 | $1,161,997 | $6,389,520 |
| Dec-02 2025 | $0.0013591 | $0.00135901 | $0.00136337 | $0.00136032 | $1,133,971 | $6,115,990 |
| Dec-01 2025 | $0.00136078 | $0.00136041 | $0.00150001 | $0.00150001 | $1,141,240 | $6,123,522 |
| Nov-30 2025 | $0.00149962 | $0.00149865 | $0.00151026 | $0.00151026 | $1,122,700 | $6,748,325 |
| Nov-29 2025 | $0.00151036 | $0.00151036 | $0.00152397 | $0.00152077 | $1,126,368 | $6,796,628 |