Cap Mercado $4.13T 0.18%
Volume 24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Moedas 32.823 +10
Trocas 885
Última atualização 2 Minutos atrás
Solana Name Service SNS

Preços históricos de Solana Name Service (SNS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00206305 $0.0020311 $0.00208344 $0.00205615 $181,593 -
Aug-18 2025 $0.00205564 $0.0020319 $0.00207551 $0.0020319 $257,675 -
Aug-17 2025 $0.00202903 $0.00202903 $0.00206864 $0.00204954 $197,614 -
Aug-16 2025 $0.00204891 $0.0020381 $0.00207393 $0.00207125 $215,613 -
Aug-15 2025 $0.00206594 $0.00201551 $0.00206971 $0.0020445 $214,303 -
Aug-14 2025 $0.0020406 $0.00203626 $0.00208059 $0.00207921 $194,491 -
Aug-13 2025 $0.00207899 $0.00203729 $0.00207983 $0.00203729 $191,924 -
Aug-12 2025 $0.00203737 $0.00198895 $0.00208599 $0.0020622 $201,086 -
Aug-11 2025 $0.00206548 $0.00204699 $0.00207057 $0.00206282 $224,072 -
Aug-10 2025 $0.00207396 $0.00198778 $0.0020757 $0.00204656 $187,092 -
Aug-09 2025 $0.00203909 $0.00199375 $0.00206328 $0.00201254 $185,431 -
Aug-08 2025 $0.00201491 $0.00201491 $0.00206696 $0.00204842 $194,871 -
Aug-07 2025 $0.00206285 $0.00201533 $0.00206409 $0.00201565 $186,267 -
Aug-06 2025 $0.00201624 $0.00201156 $0.00207073 $0.00202557 $163,808 -
Aug-05 2025 $0.00203066 $0.00199867 $0.00207067 $0.00204248 $166,010 -

Análise histórica e de mercado do preço de Solana Name Service (SNS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 99 dias, a partir do dia 13-05-2025.