Cap Mercado $3.34T
-1.83%
Volume 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Moedas
33.682
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Solana Name Service (SNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00168115 | $0.00168088 | $0.00171486 | $0.00171486 | $1,132,001 | $7,565,179 |
| Nov-17 2025 | $0.00171388 | $0.00170619 | $0.00171407 | $0.00170827 | $1,129,810 | $7,712,484 |
| Nov-16 2025 | $0.00170829 | $0.00165048 | $0.00170829 | $0.00166048 | $1,244,501 | $7,687,313 |
| Nov-15 2025 | $0.00166222 | $0.00161764 | $0.00186304 | $0.00185908 | $1,202,819 | $7,480,033 |
| Nov-14 2025 | $0.00186251 | $0.00185929 | $0.00194672 | $0.00194205 | $1,128,176 | $8,381,308 |
| Nov-13 2025 | $0.00194186 | $0.00194128 | $0.00197772 | $0.00197665 | $1,115,641 | $8,738,396 |
| Nov-12 2025 | $0.00197326 | $0.00194502 | $0.00197811 | $0.00194571 | $1,125,355 | $8,879,671 |
| Nov-11 2025 | $0.00194821 | $0.00191135 | $0.00194821 | $0.00191596 | $1,124,224 | $8,766,989 |
| Nov-10 2025 | $0.00191249 | $0.00187773 | $0.00191726 | $0.0018782 | $1,122,483 | $8,606,238 |
| Nov-09 2025 | $0.00187771 | $0.0018435 | $0.00188285 | $0.00184517 | $1,116,702 | $8,449,733 |
| Nov-08 2025 | $0.00184769 | $0.00184318 | $0.00184906 | $0.00184416 | $1,109,711 | $8,314,641 |
| Nov-07 2025 | $0.00184399 | $0.00183735 | $0.00184401 | $0.00184401 | $1,125,382 | $8,297,960 |
| Nov-06 2025 | $0.00184505 | $0.0018282 | $0.00186073 | $0.00183376 | $1,135,998 | $8,302,746 |
| Nov-05 2025 | $0.00182972 | $0.00179449 | $0.00183331 | $0.00180205 | $1,063,444 | $8,233,744 |
| Nov-04 2025 | $0.00179895 | $0.00179895 | $0.00191935 | $0.00190204 | $1,037,074 | $8,095,281 |