Cap Mercado $3.68T
1.22%
Volume 24h $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
Moedas
31.953
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solana Name Service (SNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00282447 | $0.00244366 | $0.00295052 | $0.00255018 | $712,047 | - |
| May-25 2025 | $0.00255554 | $0.00245173 | $0.00258325 | $0.00249552 | $256,455 | - |
| May-24 2025 | $0.00250595 | $0.00250595 | $0.00259085 | $0.00258555 | $198,560 | - |
| May-23 2025 | $0.00260154 | $0.00252958 | $0.00268989 | $0.00265598 | $307,890 | - |
| May-22 2025 | $0.00271201 | $0.00250427 | $0.00277603 | $0.00260089 | $532,362 | - |
| May-21 2025 | $0.00257203 | $0.00257203 | $0.00282925 | $0.00282925 | $446,168 | - |
| May-20 2025 | $0.00282981 | $0.00282981 | $0.00308334 | $0.00308334 | $487,285 | - |
| May-19 2025 | $0.00306318 | $0.00302087 | $0.00334784 | $0.00323987 | $577,710 | - |
| May-18 2025 | $0.00319928 | $0.00285454 | $0.00324744 | $0.00285454 | $495,342 | - |
| May-17 2025 | $0.00284974 | $0.00264385 | $0.00305181 | $0.00291754 | $771,534 | - |
| May-16 2025 | $0.0029317 | $0.00218947 | $0.00352093 | $0.00234046 | $2,238,691 | - |
| May-15 2025 | $0.0023812 | $0.0023602 | $0.00269026 | $0.00254913 | $1,016,882 | - |
| May-14 2025 | $0.00260887 | $0.00260887 | $0.00366871 | $0.00366871 | $2,118,487 | - |
| May-13 2025 | $0.00372466 | $0.00372466 | $0.00508246 | $0.00508246 | $3,988,765 | - |