Cap Mercado $3.36T
-0.53%
Volume 24h $157.55B
-34.91%
BTC % 60.69%
-0.03%
ETH % 8.61%
-0.34%
Moedas
32.211
+21
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Solana Name Service (SNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00209409 | $0.00209044 | $0.00216921 | $0.00215589 | $153,158 | - |
| Jun-19 2025 | $0.00216296 | $0.00211669 | $0.00218112 | $0.00216195 | $147,060 | - |
| Jun-18 2025 | $0.00216161 | $0.00214833 | $0.00219606 | $0.00219504 | $150,687 | - |
| Jun-17 2025 | $0.00218663 | $0.00216565 | $0.00219934 | $0.00217203 | $150,440 | - |
| Jun-16 2025 | $0.00218404 | $0.00218404 | $0.00223104 | $0.00220801 | $178,922 | - |
| Jun-15 2025 | $0.00221097 | $0.00214158 | $0.00223053 | $0.00221899 | $160,977 | - |
| Jun-14 2025 | $0.00223328 | $0.00217357 | $0.00223328 | $0.00218759 | $178,786 | - |
| Jun-13 2025 | $0.00215449 | $0.00209752 | $0.00217981 | $0.00217198 | $244,336 | - |
| Jun-12 2025 | $0.00219862 | $0.00218657 | $0.00229185 | $0.00226709 | $221,061 | - |
| Jun-11 2025 | $0.00227886 | $0.00226722 | $0.00239414 | $0.00233336 | $275,166 | - |
| Jun-10 2025 | $0.0023444 | $0.00230324 | $0.00236703 | $0.00233469 | $196,316 | - |
| Jun-09 2025 | $0.00233632 | $0.00229585 | $0.00235232 | $0.00233602 | $201,273 | - |
| Jun-08 2025 | $0.0023411 | $0.00229711 | $0.00238705 | $0.00232205 | $265,057 | - |
| Jun-07 2025 | $0.00235561 | $0.00235468 | $0.00238221 | $0.00235468 | $199,725 | - |
| Jun-06 2025 | $0.00235128 | $0.00227242 | $0.00238251 | $0.00228189 | $194,509 | - |