Cap Mercado $3.34T
0.78%
Volume 24h $198.29B
-13.59%
BTC % 54.56%
0.18%
ETH % 11.22%
-0.53%
Moedas
33.999
+83
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Solana Name Service (SNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00159108 | $0.00158786 | $0.00159886 | $0.00159718 | $1,009,806 | $7,159,887 |
| Jan-07 2026 | $0.00159698 | $0.00159698 | $0.00161755 | $0.00161478 | $1,017,304 | $7,186,422 |
| Jan-06 2026 | $0.00161815 | $0.00161423 | $0.00163594 | $0.00163594 | $1,070,001 | $7,281,719 |
| Jan-05 2026 | $0.00163576 | $0.00163561 | $0.00164844 | $0.00164575 | $1,122,616 | $7,360,952 |
| Jan-04 2026 | $0.00164511 | $0.00164499 | $0.00165433 | $0.00165294 | $751,104 | $7,403,007 |
| Jan-03 2026 | $0.00165181 | $0.00165097 | $0.00166646 | $0.00166022 | $979,074 | $7,433,165 |
| Jan-02 2026 | $0.00166605 | $0.00165574 | $0.0016718 | $0.00165574 | $1,145,450 | $7,497,235 |
| Jan-01 2026 | $0.0016473 | $0.00158859 | $0.0016473 | $0.00159342 | $1,141,430 | $7,412,861 |
| Dec-31 2025 | $0.00159615 | $0.00152559 | $0.0015969 | $0.00152559 | $1,130,972 | $7,182,706 |
| Dec-30 2025 | $0.00152562 | $0.00145643 | $0.00152605 | $0.00145661 | $1,123,796 | $6,865,296 |
| Dec-29 2025 | $0.00145721 | $0.00144144 | $0.00145721 | $0.00144365 | $1,133,560 | $6,557,476 |
| Dec-28 2025 | $0.00144624 | $0.00144175 | $0.00145041 | $0.00144458 | $1,113,738 | $6,508,091 |
| Dec-27 2025 | $0.00144462 | $0.0014418 | $0.00144924 | $0.00144211 | $1,103,865 | $6,500,790 |
| Dec-26 2025 | $0.00144203 | $0.00144162 | $0.00145768 | $0.00144642 | $957,360 | $6,489,178 |
| Dec-25 2025 | $0.0014497 | $0.00143866 | $0.00144979 | $0.00143866 | $1,015,412 | $6,523,675 |