Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de SNPIT TOKEN (SNPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00920415 | $0.00907118 | $0.010483 | $0.00926205 | $12,263 | - |
| Nov-16 2025 | $0.00927139 | $0.00910947 | $0.0093733 | $0.00931137 | $11,190 | - |
| Nov-15 2025 | $0.00927254 | $0.00920803 | $0.010455 | $0.010388 | $13,798 | - |
| Nov-14 2025 | $0.010414 | $0.010337 | $0.010887 | $0.010505 | $14,463 | - |
| Nov-13 2025 | $0.010444 | $0.010357 | $0.011534 | $0.010357 | $18,946 | - |
| Nov-12 2025 | $0.010302 | $0.010178 | $0.011471 | $0.011471 | $22,884 | - |
| Nov-11 2025 | $0.011305 | $0.011293 | $0.012194 | $0.011731 | $12,340 | - |
| Nov-10 2025 | $0.011769 | $0.011662 | $0.012229 | $0.012163 | $11,658 | - |
| Nov-09 2025 | $0.012174 | $0.011603 | $0.012204 | $0.012204 | $13,666 | - |
| Nov-08 2025 | $0.012308 | $0.011729 | $0.012333 | $0.01221 | $12,834 | - |
| Nov-07 2025 | $0.012174 | $0.012174 | $0.012804 | $0.012265 | $13,709 | - |
| Nov-06 2025 | $0.012284 | $0.012284 | $0.01331 | $0.012849 | $16,219 | - |
| Nov-05 2025 | $0.012897 | $0.012796 | $0.013227 | $0.01286 | $17,669 | - |
| Nov-04 2025 | $0.012511 | $0.012511 | $0.013821 | $0.013726 | $13,976 | - |
| Nov-03 2025 | $0.012554 | $0.012406 | $0.01498 | $0.01498 | $14,522 | - |