Cap Mercado $3.88T
-0.55%
Volume 24h $265.20B
BTC % 60.22%
0.61%
ETH % 9.13%
-1.2%
Moedas
32.397
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SNPIT TOKEN (SNPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00402503 | $0.00402111 | $0.0040709 | $0.00405834 | $410,698 | - |
| Jul-10 2025 | $0.00405887 | $0.00405887 | $0.0041087 | $0.00409236 | $233,788 | - |
| Jul-09 2025 | $0.00410012 | $0.00408228 | $0.00415668 | $0.00413822 | $523,345 | - |
| Jul-08 2025 | $0.00413508 | $0.00413508 | $0.00422002 | $0.00422002 | $407,683 | - |
| Jul-07 2025 | $0.00422049 | $0.00422049 | $0.00430348 | $0.00427281 | $448,467 | - |
| Jul-06 2025 | $0.00427586 | $0.00427503 | $0.00442587 | $0.00442587 | $84,541 | - |
| Jul-05 2025 | $0.00441994 | $0.00436557 | $0.00475984 | $0.00475984 | $177,360 | - |
| Jul-04 2025 | $0.0047606 | $0.00410638 | $0.00488827 | $0.00412711 | $571,235 | - |
| Jul-03 2025 | $0.00412312 | $0.00383452 | $0.00461533 | $0.00386457 | $398,991 | - |
| Jul-02 2025 | $0.00383615 | $0.00381808 | $0.00385999 | $0.00383306 | $411,137 | - |
| Jul-01 2025 | $0.00381731 | $0.00369131 | $0.00384487 | $0.00369131 | $394,214 | - |
| Jun-30 2025 | $0.00370344 | $0.00367516 | $0.00374709 | $0.00371726 | $214,543 | - |
| Jun-29 2025 | $0.00372567 | $0.00372376 | $0.00389848 | $0.00389848 | $308,355 | - |
| Jun-28 2025 | $0.00391479 | $0.00384855 | $0.0041419 | $0.0039749 | $162,905 | - |
| Jun-27 2025 | $0.00397651 | $0.00395996 | $0.00438282 | $0.00437365 | $288,122 | - |