Cap Mercado $3.46T
3.39%
Volume 24h $268.72B
4.34%
BTC % 54.53%
-0.01%
ETH % 11.82%
3.8%
Moedas
33.779
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SNPIT TOKEN (SNPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00907027 | $0.00905008 | $0.00935961 | $0.00935961 | $15,862 | - |
| Dec-07 2025 | $0.00934718 | $0.00920493 | $0.00997927 | $0.00933185 | $17,698 | - |
| Dec-06 2025 | $0.00930576 | $0.00898066 | $0.00944561 | $0.0093131 | $14,931 | - |
| Dec-05 2025 | $0.00929668 | $0.0091461 | $0.00963504 | $0.00960475 | $16,814 | - |
| Dec-04 2025 | $0.00962897 | $0.00932839 | $0.00994466 | $0.00932839 | $24,288 | - |
| Dec-03 2025 | $0.00930239 | $0.00922415 | $0.01028 | $0.00996378 | $18,466 | - |
| Dec-02 2025 | $0.010016 | $0.00977644 | $0.010214 | $0.00984304 | $16,441 | - |
| Dec-01 2025 | $0.00978813 | $0.00978301 | $0.010276 | $0.010046 | $20,755 | - |
| Nov-30 2025 | $0.010333 | $0.00984871 | $0.010502 | $0.00989468 | $18,657 | - |
| Nov-29 2025 | $0.00980016 | $0.00972676 | $0.01008 | $0.00986067 | $15,801 | - |
| Nov-28 2025 | $0.00994541 | $0.00990186 | $0.010204 | $0.00996887 | $14,737 | - |
| Nov-27 2025 | $0.00994014 | $0.00929985 | $0.01017 | $0.00973924 | $17,917 | - |
| Nov-26 2025 | $0.00973946 | $0.00966598 | $0.010356 | $0.010106 | $19,400 | - |
| Nov-25 2025 | $0.010093 | $0.010082 | $0.01128 | $0.010865 | $8,930 | - |
| Nov-24 2025 | $0.010965 | $0.010617 | $0.011377 | $0.010617 | $12,455 | - |