Cap Mercado $4.12T
-1.45%
Volume 24h $324.21B
19.18%
BTC % 55.14%
0.19%
ETH % 12.01%
-0.91%
Moedas
33.538
+20
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de SNPIT TOKEN (SNPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.015493 | $0.015493 | $0.017089 | $0.016517 | $33,047 | - |
| Oct-26 2025 | $0.016457 | $0.015513 | $0.016457 | $0.016078 | $30,203 | - |
| Oct-25 2025 | $0.0163 | $0.015609 | $0.018355 | $0.018355 | $37,695 | - |
| Oct-24 2025 | $0.017285 | $0.014864 | $0.018476 | $0.014864 | $119,343 | - |
| Oct-23 2025 | $0.014724 | $0.014128 | $0.015207 | $0.014128 | $60,046 | - |
| Oct-22 2025 | $0.014001 | $0.01348 | $0.014155 | $0.01348 | $29,786 | - |
| Oct-21 2025 | $0.013447 | $0.012849 | $0.013679 | $0.012849 | $32,997 | - |
| Oct-20 2025 | $0.012992 | $0.011849 | $0.013023 | $0.011849 | $32,964 | - |
| Oct-19 2025 | $0.012046 | $0.011976 | $0.012692 | $0.012621 | $33,466 | - |
| Oct-18 2025 | $0.012662 | $0.012586 | $0.013189 | $0.012657 | $32,733 | - |
| Oct-17 2025 | $0.012665 | $0.012665 | $0.013566 | $0.01313 | $35,010 | - |
| Oct-16 2025 | $0.013149 | $0.012486 | $0.013342 | $0.013147 | $37,435 | - |
| Oct-15 2025 | $0.012959 | $0.012643 | $0.013645 | $0.012643 | $51,140 | - |
| Oct-14 2025 | $0.012727 | $0.011932 | $0.012727 | $0.011932 | $34,291 | - |
| Oct-13 2025 | $0.01191 | $0.01148 | $0.012016 | $0.011664 | $25,933 | - |