Cap Mercado $3.39T
-1.46%
Volume 24h $289.84B
2.58%
BTC % 54.39%
-0.16%
ETH % 11.94%
0.83%
Moedas
33.790
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SNP adverse (SNPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.011508 | $0.010354 | $0.011513 | $0.010798 | - | - |
| Dec-08 2025 | $0.010798 | $0.010798 | $0.01109 | $0.010979 | - | - |
| Dec-07 2025 | $0.010979 | $0.010699 | $0.011139 | $0.011139 | $2,242 | - |
| Dec-06 2025 | $0.011139 | $0.010559 | $0.011139 | $0.010559 | - | - |
| Dec-05 2025 | $0.010559 | $0.010509 | $0.011744 | $0.011742 | $8,278 | - |
| Dec-04 2025 | $0.011742 | $0.01144 | $0.012004 | $0.011827 | - | - |
| Dec-03 2025 | $0.011827 | $0.010931 | $0.011827 | $0.011218 | $7,817 | - |
| Dec-02 2025 | $0.011218 | $0.010502 | $0.011218 | $0.010668 | - | - |
| Dec-01 2025 | $0.010669 | $0.010572 | $0.011666 | $0.011666 | - | - |
| Nov-30 2025 | $0.012061 | $0.010603 | $0.012061 | $0.010605 | - | - |
| Nov-29 2025 | $0.010605 | $0.010536 | $0.010983 | $0.010983 | - | - |
| Nov-28 2025 | $0.010983 | $0.010628 | $0.011017 | $0.011017 | - | - |
| Nov-27 2025 | $0.011017 | $0.010944 | $0.011163 | $0.011163 | - | - |
| Nov-26 2025 | $0.011163 | $0.010618 | $0.011164 | $0.010618 | - | - |
| Nov-25 2025 | $0.010618 | $0.010616 | $0.011221 | $0.011221 | $58 | - |