Cap Mercado $2.66T
1.23%
Volume 24h $193.01B
2.18%
BTC % 54.79%
0.09%
ETH % 10.15%
0.78%
Moedas
34.479
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de SNP adverse (SNPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0080637 | $0.0070818 | $0.0080637 | $0.0070818 | - | - |
| Apr-09 2026 | $0.0070818 | $0.00708174 | $0.00715112 | $0.00715112 | - | - |
| Apr-08 2026 | $0.00725837 | $0.00723859 | $0.00764195 | $0.00730454 | $12,494 | - |
| Apr-07 2026 | $0.00721725 | $0.00678767 | $0.00721725 | $0.00703187 | $1,813 | - |
| Apr-06 2026 | $0.00703187 | $0.00684901 | $0.00713848 | $0.00684901 | - | - |
| Apr-05 2026 | $0.00684621 | $0.00684621 | $0.00695792 | $0.00692265 | - | - |
| Apr-04 2026 | $0.00692265 | $0.00692265 | $0.00713051 | $0.00701696 | - | - |
| Apr-03 2026 | $0.00701696 | $0.00641737 | $0.00701696 | $0.00650745 | - | - |
| Apr-02 2026 | $0.00650745 | $0.00626578 | $0.00650745 | $0.00638115 | - | - |
| Apr-01 2026 | $0.00638115 | $0.00635512 | $0.00648792 | $0.00635512 | - | - |
| Mar-31 2026 | $0.00635512 | $0.00622637 | $0.00638828 | $0.00626338 | - | - |
| Mar-30 2026 | $0.00626403 | $0.00606525 | $0.00629131 | $0.00606525 | - | - |
| Mar-29 2026 | $0.00606525 | $0.00606525 | $0.00620093 | $0.00620093 | $174 | - |
| Mar-28 2026 | $0.00620093 | $0.00620093 | $0.0064199 | $0.0064199 | $2,928 | - |
| Mar-27 2026 | $0.0064199 | $0.00639487 | $0.00660256 | $0.00644235 | - | - |