Cap Mercado $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Moedas
34.247
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SNP adverse (SNPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00603788 | $0.00599346 | $0.00603788 | $0.00599346 | - | - |
| Feb-20 2026 | $0.00599346 | $0.00588 | $0.00603997 | $0.00588 | - | - |
| Feb-19 2026 | $0.00588 | $0.00588 | $0.0060239 | $0.0060239 | - | - |
| Feb-18 2026 | $0.0060239 | $0.0060239 | $0.00606567 | $0.00606567 | - | - |
| Feb-17 2026 | $0.00606568 | $0.00573378 | $0.00617492 | $0.00581841 | - | - |
| Feb-16 2026 | $0.00579043 | $0.00535941 | $0.00579043 | $0.00535941 | - | - |
| Feb-15 2026 | $0.00535941 | $0.00516817 | $0.00545632 | $0.00545035 | $7,732 | - |
| Feb-14 2026 | $0.00545035 | $0.00537208 | $0.00553272 | $0.00543773 | $1,301 | - |
| Feb-13 2026 | $0.00542912 | $0.0052984 | $0.00549171 | $0.0052984 | - | - |
| Feb-12 2026 | $0.0052984 | $0.00529698 | $0.00545049 | $0.00530065 | - | - |
| Feb-11 2026 | $0.00530065 | $0.00529472 | $0.00556156 | $0.00556156 | - | - |
| Feb-10 2026 | $0.00556156 | $0.00536119 | $0.0057379 | $0.0057379 | - | - |
| Feb-09 2026 | $0.0057379 | $0.00559583 | $0.00584949 | $0.00584949 | - | - |
| Feb-08 2026 | $0.00584949 | $0.00584579 | $0.00599807 | $0.00589594 | - | - |
| Feb-07 2026 | $0.00589632 | $0.00579037 | $0.0059895 | $0.00591117 | - | - |