Cap Mercado $3.31T
-0.16%
Volume 24h $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
Moedas
33.984
+75
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de SNP adverse (SNPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00859629 | $0.00824575 | $0.00859629 | $0.00841432 | - | - |
| Jan-07 2026 | $0.00841432 | $0.00840844 | $0.00881136 | $0.00881136 | - | - |
| Jan-06 2026 | $0.00881136 | $0.00865177 | $0.00898221 | $0.00888528 | - | - |
| Jan-05 2026 | $0.00888528 | $0.00878665 | $0.00892474 | $0.00878665 | - | - |
| Jan-04 2026 | $0.00878675 | $0.00873644 | $0.00898506 | $0.00876092 | - | - |
| Jan-03 2026 | $0.00876092 | $0.00862989 | $0.00876092 | $0.00873262 | - | - |
| Jan-02 2026 | $0.00873262 | $0.00854507 | $0.00873262 | $0.00854507 | - | - |
| Jan-01 2026 | $0.00854507 | $0.00832779 | $0.00854507 | $0.00832779 | $606 | - |
| Dec-31 2025 | $0.00832779 | $0.00832088 | $0.00855298 | $0.00832088 | - | - |
| Dec-30 2025 | $0.00839387 | $0.00839387 | $0.00839387 | $0.00839387 | - | - |
| Dec-29 2025 | $0.00839387 | $0.00839332 | $0.00866365 | $0.00853567 | - | - |
| Dec-28 2025 | $0.00853567 | $0.00815984 | $0.00853567 | $0.00815984 | - | - |
| Dec-27 2025 | $0.00815984 | $0.00815984 | $0.00833232 | $0.00833232 | - | - |
| Dec-26 2025 | $0.00833232 | $0.00814835 | $0.0083348 | $0.00814835 | - | - |
| Dec-25 2025 | $0.00814835 | $0.00813259 | $0.00828394 | $0.00813259 | $1,239 | - |