Cap Mercado $4.13T
-0.62%
Volume 24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
Moedas
33.548
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SNP adverse (SNPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.011604 | $0.011224 | $0.011604 | $0.011224 | - | - |
| Oct-26 2025 | $0.011224 | $0.010734 | $0.011224 | $0.010734 | - | - |
| Oct-25 2025 | $0.010734 | $0.010734 | $0.011165 | $0.010747 | - | - |
| Oct-24 2025 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | - | - |
| Oct-23 2025 | $0.010747 | $0.010658 | $0.01108 | $0.010686 | - | - |
| Oct-22 2025 | $0.010686 | $0.010248 | $0.010687 | $0.01039 | $198 | - |
| Oct-21 2025 | $0.01039 | $0.01039 | $0.010857 | $0.010857 | - | - |
| Oct-20 2025 | $0.010857 | $0.010737 | $0.011127 | $0.010737 | - | - |
| Oct-19 2025 | $0.010737 | $0.010523 | $0.010793 | $0.010523 | - | - |
| Oct-18 2025 | $0.010523 | $0.010481 | $0.010806 | $0.01052 | - | - |
| Oct-17 2025 | $0.01052 | $0.010012 | $0.010989 | $0.010988 | - | - |
| Oct-16 2025 | $0.010988 | $0.010914 | $0.011269 | $0.011269 | - | - |
| Oct-15 2025 | $0.011269 | $0.011269 | $0.011682 | $0.011529 | $63 | - |
| Oct-14 2025 | $0.011529 | $0.011013 | $0.012 | $0.012 | $635 | - |
| Oct-13 2025 | $0.012 | $0.011695 | $0.012123 | $0.011702 | - | - |