Cap Mercado $2.87T
-6.51%
Volume 24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Moedas
34.180
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de SNP adverse (SNPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00745363 | $0.00742709 | $0.00769166 | $0.00769166 | $2,378 | - |
| Jan-29 2026 | $0.00769166 | $0.0075373 | $0.00817603 | $0.00817603 | $1,270 | - |
| Jan-28 2026 | $0.00817603 | $0.00810966 | $0.00821931 | $0.00818597 | - | - |
| Jan-27 2026 | $0.00818597 | $0.00783774 | $0.00818597 | $0.00783774 | - | - |
| Jan-26 2026 | $0.00783774 | $0.00781854 | $0.00783774 | $0.00781904 | - | - |
| Jan-25 2026 | $0.00781904 | $0.0077856 | $0.00815686 | $0.00815686 | - | - |
| Jan-24 2026 | $0.00815686 | $0.00805193 | $0.00815686 | $0.00805193 | - | - |
| Jan-23 2026 | $0.00805193 | $0.00797654 | $0.00806429 | $0.00797654 | - | - |
| Jan-22 2026 | $0.00797654 | $0.00781828 | $0.00819995 | $0.00807507 | $2,130 | - |
| Jan-21 2026 | $0.00807507 | $0.00797664 | $0.00809499 | $0.00808207 | - | - |
| Jan-20 2026 | $0.00808207 | $0.00808207 | $0.00912068 | $0.0091201 | $6,367 | - |
| Jan-19 2026 | $0.0091201 | $0.00875215 | $0.00928678 | $0.00908699 | - | - |
| Jan-18 2026 | $0.00908699 | $0.00891357 | $0.00908699 | $0.00891357 | - | - |
| Jan-17 2026 | $0.00891357 | $0.00874592 | $0.00909372 | $0.00886558 | - | - |
| Jan-16 2026 | $0.00886558 | $0.00866305 | $0.00892736 | $0.00882545 | - | - |