Cap Mercado $2.74T
-0.54%
Volume 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SNP adverse (SNPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00770636 | $0.00692249 | $0.00770659 | $0.00692249 | - | - |
| Mar-15 2026 | $0.00692249 | $0.00655731 | $0.00692249 | $0.00655731 | $1,134 | - |
| Mar-14 2026 | $0.00655731 | $0.00655731 | $0.00668949 | $0.00668949 | - | - |
| Mar-13 2026 | $0.00668949 | $0.00653366 | $0.00687755 | $0.00653366 | $3,600 | - |
| Mar-12 2026 | $0.00653366 | $0.00638887 | $0.00653366 | $0.00642506 | - | - |
| Mar-11 2026 | $0.00646912 | $0.00632972 | $0.00646912 | $0.00632972 | $11 | - |
| Mar-10 2026 | $0.00632972 | $0.00628695 | $0.00632972 | $0.00628695 | - | - |
| Mar-09 2026 | $0.00628695 | $0.00594999 | $0.00628907 | $0.00594999 | - | - |
| Mar-08 2026 | $0.00594999 | $0.00580433 | $0.0061145 | $0.0061145 | - | - |
| Mar-07 2026 | $0.0061145 | $0.0061145 | $0.00615169 | $0.00615169 | - | - |
| Mar-06 2026 | $0.00615169 | $0.00615169 | $0.00644916 | $0.00644916 | - | - |
| Mar-05 2026 | $0.00644916 | $0.00644878 | $0.00663932 | $0.00663176 | - | - |
| Mar-04 2026 | $0.00663176 | $0.00613429 | $0.00667592 | $0.00613555 | - | - |
| Mar-03 2026 | $0.00613555 | $0.00590325 | $0.00613555 | $0.00611508 | $2,470 | - |
| Mar-02 2026 | $0.00611508 | $0.00578409 | $0.00611508 | $0.00578409 | - | - |