Cap Mercado $4.13T -0.62%
Volume 24h $286.98B -13.66%
BTC % 55.2% -0.14%
ETH % 12.03% -0.41%
Moedas 33.548 +17
Trocas 885
Última atualização 2 Minutos atrás
SNP adverse SNPAD

Preços históricos de SNP adverse (SNPAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.011604 $0.011224 $0.011604 $0.011224 - -
Oct-26 2025 $0.011224 $0.010734 $0.011224 $0.010734 - -
Oct-25 2025 $0.010734 $0.010734 $0.011165 $0.010747 - -
Oct-24 2025 $0.010747 $0.010747 $0.010747 $0.010747 - -
Oct-23 2025 $0.010747 $0.010658 $0.01108 $0.010686 - -
Oct-22 2025 $0.010686 $0.010248 $0.010687 $0.01039 $198 -
Oct-21 2025 $0.01039 $0.01039 $0.010857 $0.010857 - -
Oct-20 2025 $0.010857 $0.010737 $0.011127 $0.010737 - -
Oct-19 2025 $0.010737 $0.010523 $0.010793 $0.010523 - -
Oct-18 2025 $0.010523 $0.010481 $0.010806 $0.01052 - -
Oct-17 2025 $0.01052 $0.010012 $0.010989 $0.010988 - -
Oct-16 2025 $0.010988 $0.010914 $0.011269 $0.011269 - -
Oct-15 2025 $0.011269 $0.011269 $0.011682 $0.011529 $63 -
Oct-14 2025 $0.011529 $0.011013 $0.012 $0.012 $635 -
Oct-13 2025 $0.012 $0.011695 $0.012123 $0.011702 - -

Análise histórica e de mercado do preço de SNP adverse (SNPAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 511 dias, a partir do dia 04-06-2024.