Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SNP adverse (SNPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00845554 | $0.008376 | $0.00909891 | $0.0083761 | - | - |
| Dec-17 2025 | $0.00837609 | $0.00697573 | $0.00837609 | $0.00767058 | $26,651 | - |
| Dec-16 2025 | $0.00755772 | $0.00717543 | $0.00984925 | $0.00984925 | - | - |
| Dec-15 2025 | $0.00984925 | $0.00984925 | $0.010571 | $0.010291 | - | - |
| Dec-14 2025 | $0.010291 | $0.010261 | $0.010447 | $0.010447 | $6 | - |
| Dec-13 2025 | $0.010447 | $0.01021 | $0.010447 | $0.01021 | - | - |
| Dec-12 2025 | $0.010212 | $0.010212 | $0.010911 | $0.010911 | $5,327 | - |
| Dec-11 2025 | $0.011049 | $0.011044 | $0.011362 | $0.011362 | - | - |
| Dec-10 2025 | $0.011362 | $0.011361 | $0.011508 | $0.011508 | - | - |
| Dec-09 2025 | $0.011508 | $0.010354 | $0.011513 | $0.010798 | - | - |
| Dec-08 2025 | $0.010798 | $0.010798 | $0.01109 | $0.010979 | - | - |
| Dec-07 2025 | $0.010979 | $0.010699 | $0.011139 | $0.011139 | $2,242 | - |
| Dec-06 2025 | $0.011139 | $0.010559 | $0.011139 | $0.010559 | - | - |
| Dec-05 2025 | $0.010559 | $0.010509 | $0.011744 | $0.011742 | $8,278 | - |
| Dec-04 2025 | $0.011742 | $0.01144 | $0.012004 | $0.011827 | - | - |