Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de SNP adverse (SNPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.01384 | $0.012937 | $0.01384 | $0.013184 | - | - |
| Aug-19 2025 | $0.013184 | $0.013184 | $0.013842 | $0.013798 | $176 | - |
| Aug-18 2025 | $0.013797 | $0.013548 | $0.014066 | $0.014066 | - | - |
| Aug-17 2025 | $0.01407 | $0.013936 | $0.014071 | $0.013936 | - | - |
| Aug-16 2025 | $0.013936 | $0.013869 | $0.014248 | $0.014206 | - | - |
| Aug-15 2025 | $0.014206 | $0.014206 | $0.014907 | $0.014405 | - | - |
| Aug-14 2025 | $0.014405 | $0.014405 | $0.014997 | $0.014839 | - | - |
| Aug-13 2025 | $0.014839 | $0.014693 | $0.01489 | $0.014734 | $4 | - |
| Aug-12 2025 | $0.014734 | $0.013894 | $0.014734 | $0.014078 | - | - |
| Aug-11 2025 | $0.014078 | $0.013734 | $0.014226 | $0.013955 | - | - |
| Aug-10 2025 | $0.013955 | $0.013521 | $0.013955 | $0.013528 | - | - |
| Aug-09 2025 | $0.013528 | $0.01334 | $0.013994 | $0.01334 | - | - |
| Aug-08 2025 | $0.01334 | $0.013069 | $0.01334 | $0.013217 | - | - |
| Aug-07 2025 | $0.013217 | $0.012446 | $0.013218 | $0.012584 | - | - |
| Aug-06 2025 | $0.012363 | $0.012363 | $0.012813 | $0.012738 | - | - |