Cap Mercado $4.59T 1.76%
Volume 24h $363.85B 0.67%
BTC % 54.42% -0.11%
ETH % 12.3% 1.05%
Moedas 33.336 +13
Trocas 885
Última atualização 1 minuto atrás
SNP adverse SNPAD

Preços históricos de SNP adverse (SNPAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.012826 $0.012461 $0.012826 $0.01247 $324 -
Oct-04 2025 $0.01247 $0.01247 $0.012984 $0.012984 - -
Oct-03 2025 $0.012984 $0.012722 $0.012984 $0.012897 - -
Oct-02 2025 $0.012897 $0.012253 $0.013237 $0.012253 - -
Oct-01 2025 $0.012253 $0.011802 $0.01249 $0.011802 $164 -
Sep-30 2025 $0.011802 $0.011802 $0.012177 $0.012177 - -
Sep-29 2025 $0.012176 $0.011947 $0.01221 $0.011947 - -
Sep-28 2025 $0.011764 $0.011477 $0.011764 $0.011477 - -
Sep-27 2025 $0.011477 $0.011458 $0.011828 $0.011828 - -
Sep-26 2025 $0.011828 $0.010803 $0.011828 $0.010807 - -
Sep-25 2025 $0.010807 $0.010793 $0.011596 $0.011596 $1,154 -
Sep-24 2025 $0.011596 $0.011596 $0.011939 $0.011939 - -
Sep-23 2025 $0.011939 $0.011421 $0.011939 $0.01165 - -
Sep-22 2025 $0.01165 $0.011295 $0.012375 $0.012375 - -
Sep-21 2025 $0.012375 $0.012117 $0.012476 $0.012476 - -

Análise histórica e de mercado do preço de SNP adverse (SNPAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 489 dias, a partir do dia 04-06-2024.