Cap Mercado $2.72T
0.7%
Volume 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Moedas
34.343
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Snowflake Tokenized Stock (Ondo) (SNOWon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $175.39 | $174.58 | $181.52 | $177.52 | $733,436 | $598,016 |
| Mar-15 2026 | $177.15 | $176.80 | $177.82 | $177.46 | $726,347 | $604,002 |
| Mar-14 2026 | $177.64 | $176.88 | $177.78 | $177.07 | $725,054 | $605,692 |
| Mar-13 2026 | $177.07 | $176.01 | $179.67 | $178.41 | $823,162 | $603,759 |
| Mar-12 2026 | $177.82 | $177.32 | $180.14 | $179.38 | $820,596 | $626,719 |
| Mar-11 2026 | $178.87 | $174.01 | $179.46 | $174.01 | $767,940 | $629,989 |
| Mar-10 2026 | $175.89 | $175.56 | $182.22 | $181.96 | $780,625 | $619,492 |
| Mar-09 2026 | $182.10 | $174.28 | $182.10 | $176.10 | $893,077 | $640,988 |
| Mar-08 2026 | $178.98 | $178.41 | $179.26 | $179.26 | $728,669 | $630,003 |
| Mar-07 2026 | $179.08 | $178.42 | $179.35 | $178.90 | $719,959 | $630,360 |
| Mar-06 2026 | $179.25 | $174.78 | $182.28 | $176.19 | $927,435 | $630,962 |
| Mar-05 2026 | $175.63 | $168.23 | $177.08 | $168.46 | $791,808 | $619,522 |
| Mar-04 2026 | $168.21 | $164.55 | $168.53 | $166.12 | $854,908 | $593,347 |
| Mar-03 2026 | $166.00 | $160.50 | $168.27 | $168.22 | $880,870 | $587,216 |
| Mar-02 2026 | $168.22 | $163.02 | $170.84 | $166.24 | $913,612 | $588,643 |