Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Snowflake Tokenized Stock (Ondo) (SNOWon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $236.05 | $234.02 | $236.45 | $236.31 | $54,755 | $777,721 |
| Oct-03 2025 | $236.31 | $234.78 | $242.75 | $241.76 | $60,271 | $778,567 |
| Oct-02 2025 | $241.34 | $230.91 | $241.34 | $230.91 | $57,450 | $795,137 |
| Oct-01 2025 | $230.15 | $222.61 | $231.46 | $225.41 | $57,723 | $757,600 |
| Sep-30 2025 | $225.42 | $223.81 | $225.86 | $225.72 | $57,735 | $742,003 |
| Sep-29 2025 | $225.47 | $223.89 | $229.60 | $223.89 | $57,033 | $742,200 |
| Sep-28 2025 | $225.32 | $223.97 | $225.45 | $224.28 | $54,338 | $741,565 |
| Sep-27 2025 | $224.09 | $223.83 | $225.70 | $224.20 | $56,470 | $737,537 |
| Sep-26 2025 | $225.15 | $220.70 | $225.15 | $221.50 | $73,274 | $741,027 |
| Sep-25 2025 | $222.13 | $217.65 | $224.35 | $223.25 | $56,011 | $714,059 |
| Sep-24 2025 | $222.66 | $222.32 | $225.38 | $223.76 | $74,365 | $715,968 |
| Sep-23 2025 | $224.71 | $224.21 | $230.47 | $229.02 | $109,766 | $703,334 |
| Sep-22 2025 | $228.73 | $226.52 | $230.47 | $230.20 | $57,502 | $663,573 |
| Sep-21 2025 | $230.53 | $228.91 | $231.13 | $229.92 | $56,178 | $668,806 |
| Sep-20 2025 | $230.72 | $229.93 | $230.72 | $230.51 | $52,655 | $669,358 |