Cap Mercado $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Snowflake Tokenized Stock (Ondo) SNOWon

Preços históricos de Snowflake Tokenized Stock (Ondo) (SNOWon), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $236.05 $234.02 $236.45 $236.31 $54,755 $777,721
Oct-03 2025 $236.31 $234.78 $242.75 $241.76 $60,271 $778,567
Oct-02 2025 $241.34 $230.91 $241.34 $230.91 $57,450 $795,137
Oct-01 2025 $230.15 $222.61 $231.46 $225.41 $57,723 $757,600
Sep-30 2025 $225.42 $223.81 $225.86 $225.72 $57,735 $742,003
Sep-29 2025 $225.47 $223.89 $229.60 $223.89 $57,033 $742,200
Sep-28 2025 $225.32 $223.97 $225.45 $224.28 $54,338 $741,565
Sep-27 2025 $224.09 $223.83 $225.70 $224.20 $56,470 $737,537
Sep-26 2025 $225.15 $220.70 $225.15 $221.50 $73,274 $741,027
Sep-25 2025 $222.13 $217.65 $224.35 $223.25 $56,011 $714,059
Sep-24 2025 $222.66 $222.32 $225.38 $223.76 $74,365 $715,968
Sep-23 2025 $224.71 $224.21 $230.47 $229.02 $109,766 $703,334
Sep-22 2025 $228.73 $226.52 $230.47 $230.20 $57,502 $663,573
Sep-21 2025 $230.53 $228.91 $231.13 $229.92 $56,178 $668,806
Sep-20 2025 $230.72 $229.93 $230.72 $230.51 $52,655 $669,358

Análise histórica e de mercado do preço de Snowflake Tokenized Stock (Ondo) (SNOWon), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 32 dias, a partir do dia 03-09-2025.