Cap Mercado $2.39T
0.12%
Volume 24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Snowflake Tokenized Stock (Ondo) (SNOWon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $157.23 | $156.34 | $173.62 | $171.96 | $776,809 | $549,229 |
| Feb-22 2026 | $172.04 | $171.82 | $172.45 | $172.05 | $686,311 | $581,140 |
| Feb-21 2026 | $172.41 | $171.91 | $172.47 | $171.93 | $685,381 | $582,392 |
| Feb-20 2026 | $172.28 | $172.00 | $182.92 | $178.38 | $750,812 | $581,437 |
| Feb-19 2026 | $178.63 | $175.59 | $179.07 | $175.77 | $736,046 | $602,676 |
| Feb-18 2026 | $175.94 | $174.05 | $179.08 | $175.98 | $791,903 | $593,674 |
| Feb-17 2026 | $176.60 | $173.78 | $182.74 | $181.12 | $909,716 | $595,447 |
| Feb-16 2026 | $181.69 | $180.99 | $181.79 | $181.25 | $682,724 | $617,697 |
| Feb-15 2026 | $181.49 | $181.13 | $181.74 | $181.22 | $684,543 | $617,003 |
| Feb-14 2026 | $181.65 | $181.44 | $182.64 | $181.70 | $688,054 | $617,542 |
| Feb-13 2026 | $181.69 | $171.81 | $181.95 | $173.32 | $2,171,930 | $617,689 |
| Feb-12 2026 | $174.26 | $170.19 | $180.10 | $178.21 | $1,284,042 | $593,146 |
| Feb-11 2026 | $178.26 | $174.37 | $185.72 | $184.14 | $1,347,094 | $606,755 |
| Feb-10 2026 | $184.31 | $175.55 | $184.72 | $177.30 | $1,967,940 | $627,155 |
| Feb-09 2026 | $176.94 | $168.18 | $176.94 | $168.79 | $851,672 | $601,843 |