Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snowflake Tokenized Stock (Ondo) (SNOWon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $259.11 | $256.89 | $260.16 | $258.50 | $56,068 | $854,492 |
| Oct-24 2025 | $258.04 | $253.67 | $259.59 | $253.67 | $53,504 | $850,980 |
| Oct-23 2025 | $253.10 | $241.39 | $254.00 | $241.39 | $57,315 | $834,635 |
| Oct-22 2025 | $241.65 | $239.23 | $247.62 | $246.91 | $58,915 | $796,857 |
| Oct-21 2025 | $247.53 | $244.33 | $249.04 | $246.38 | $54,255 | $816,244 |
| Oct-20 2025 | $246.60 | $241.57 | $246.60 | $241.57 | $53,663 | $813,187 |
| Oct-19 2025 | $238.69 | $238.51 | $242.47 | $241.43 | $53,854 | $787,101 |
| Oct-18 2025 | $238.76 | $238.54 | $242.35 | $240.60 | $58,201 | $787,317 |
| Oct-17 2025 | $241.15 | $233.67 | $241.15 | $239.79 | $60,227 | $795,228 |
| Oct-16 2025 | $239.46 | $239.46 | $256.00 | $241.84 | $62,211 | $789,637 |
| Oct-15 2025 | $241.42 | $240.20 | $244.20 | $241.17 | $58,426 | $796,097 |
| Oct-14 2025 | $242.74 | $240.55 | $248.90 | $247.09 | $59,655 | $800,451 |
| Oct-13 2025 | $247.19 | $244.44 | $248.28 | $246.00 | $55,367 | $815,060 |
| Oct-12 2025 | $238.46 | $238.36 | $241.97 | $239.54 | $54,765 | $786,261 |
| Oct-11 2025 | $239.04 | $238.47 | $242.13 | $241.96 | $56,174 | $788,176 |