Cap Mercado $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Moedas
33.866
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snowflake Tokenized Stock (Ondo) (SNOWon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $222.80 | $221.31 | $222.85 | $222.78 | $57,012 | $735,247 |
| Dec-24 2025 | $222.45 | $220.59 | $225.62 | $223.19 | $94,259 | $734,079 |
| Dec-23 2025 | $224.76 | $221.07 | $226.69 | $226.38 | $115,457 | $741,300 |
| Dec-22 2025 | $226.32 | $222.49 | $226.59 | $223.22 | $89,437 | $746,335 |
| Dec-21 2025 | $223.66 | $223.10 | $223.99 | $223.10 | $58,203 | $737,664 |
| Dec-20 2025 | $223.48 | $222.88 | $223.97 | $222.88 | $57,149 | $737,065 |
| Dec-19 2025 | $222.52 | $220.20 | $223.39 | $221.11 | $96,105 | $733,921 |
| Dec-18 2025 | $221.01 | $216.15 | $222.66 | $216.82 | $152,005 | $728,997 |
| Dec-17 2025 | $218.52 | $216.27 | $223.56 | $220.14 | $155,728 | $720,776 |
| Dec-16 2025 | $220.35 | $212.06 | $220.40 | $214.27 | $106,420 | $726,816 |
| Dec-15 2025 | $215.59 | $212.66 | $219.32 | $218.32 | $128,433 | $711,198 |
| Dec-14 2025 | $217.04 | $217.00 | $218.31 | $217.94 | $52,055 | $715,869 |
| Dec-13 2025 | $218.20 | $217.08 | $218.29 | $217.22 | $55,903 | $719,684 |
| Dec-12 2025 | $217.26 | $215.87 | $220.75 | $219.85 | $114,420 | $716,660 |
| Dec-11 2025 | $219.91 | $212.57 | $221.39 | $215.36 | $127,537 | $725,300 |