Cap Mercado $3.50T
0.54%
Volume 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Moedas
34.049
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Snowflake Tokenized Stock (Ondo) (SNOWon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $205.76 | $204.65 | $209.75 | $209.28 | $2,338,473 | $680,622 |
| Jan-13 2026 | $209.47 | $207.68 | $220.54 | $220.54 | $2,336,912 | $693,155 |
| Jan-12 2026 | $220.58 | $213.53 | $220.97 | $219.42 | $2,498,757 | $728,881 |
| Jan-11 2026 | $219.26 | $219.23 | $219.45 | $219.45 | $82,334 | $724,715 |
| Jan-10 2026 | $219.30 | $219.26 | $219.44 | $219.34 | $84,405 | $724,861 |
| Jan-09 2026 | $219.39 | $218.66 | $225.33 | $224.03 | $1,799,497 | $725,164 |
| Jan-08 2026 | $224.22 | $223.85 | $235.74 | $233.39 | $2,264,381 | $741,137 |
| Jan-07 2026 | $233.28 | $232.42 | $234.47 | $234.12 | $1,840,930 | $770,956 |
| Jan-06 2026 | $234.14 | $223.88 | $234.23 | $224.21 | $2,171,337 | $773,327 |
| Jan-05 2026 | $224.71 | $216.69 | $227.04 | $216.69 | $2,568,701 | $742,182 |
| Jan-04 2026 | $216.69 | $216.66 | $216.83 | $216.77 | $56,283 | $715,696 |
| Jan-03 2026 | $216.78 | $216.64 | $217.00 | $216.85 | $55,778 | $715,983 |
| Jan-02 2026 | $216.87 | $214.89 | $222.46 | $219.77 | $1,379,061 | $716,284 |
| Jan-01 2026 | $219.68 | $218.91 | $219.87 | $218.91 | $57,035 | $725,579 |
| Dec-31 2025 | $219.14 | $219.14 | $222.19 | $221.35 | $82,602 | $723,786 |