Cap Mercado $2.69T
-3.24%
Volume 24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Snowflake Tokenized Stock (Ondo) (SNOWon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $171.45 | $170.49 | $193.12 | $191.32 | $2,191,521 | $582,429 |
| Feb-02 2026 | $191.26 | $188.89 | $198.84 | $191.57 | $2,056,381 | $649,730 |
| Feb-01 2026 | $191.80 | $191.39 | $191.80 | $191.67 | $80,308 | $651,493 |
| Jan-31 2026 | $191.43 | $191.21 | $192.46 | $192.32 | $136,735 | $650,219 |
| Jan-30 2026 | $192.51 | $192.51 | $200.44 | $199.21 | $5,944,776 | $653,905 |
| Jan-29 2026 | $199.55 | $197.87 | $213.07 | $210.81 | $9,954,667 | $675,485 |
| Jan-28 2026 | $213.09 | $210.52 | $221.57 | $212.94 | $5,747,747 | $711,525 |
| Jan-27 2026 | $212.95 | $211.37 | $213.76 | $211.37 | $3,113,370 | $710,926 |
| Jan-26 2026 | $212.28 | $207.25 | $212.87 | $209.24 | $2,740,464 | $710,025 |
| Jan-25 2026 | $209.11 | $208.99 | $209.31 | $209.03 | $83,861 | $699,208 |
| Jan-24 2026 | $209.14 | $208.94 | $209.27 | $208.94 | $111,972 | $699,293 |
| Jan-23 2026 | $209.04 | $208.95 | $213.99 | $211.04 | $2,565,274 | $698,964 |
| Jan-22 2026 | $210.93 | $206.10 | $211.00 | $207.43 | $2,238,339 | $705,309 |
| Jan-21 2026 | $207.59 | $205.45 | $209.62 | $205.98 | $2,691,217 | $694,072 |
| Jan-20 2026 | $206.56 | $204.11 | $210.37 | $210.37 | $3,500,687 | $690,616 |