Cap Mercado $2.56T
2.27%
Volume 24h $187.49B
48.49%
BTC % 54.23%
0.62%
ETH % 10.06%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Snowflake Tokenized Stock (Ondo) (SNOWon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $151.49 | $151.32 | $151.94 | $151.81 | $721,137 | $519,259 |
| Apr-04 2026 | $151.39 | $151.32 | $152.08 | $151.69 | $728,405 | $518,898 |
| Apr-03 2026 | $151.86 | $151.32 | $152.01 | $151.61 | $731,524 | $520,535 |
| Apr-02 2026 | $151.47 | $149.41 | $153.13 | $152.71 | $762,383 | $519,180 |
| Apr-01 2026 | $154.07 | $151.59 | $154.77 | $152.22 | $740,939 | $527,944 |
| Mar-31 2026 | $150.78 | $148.83 | $155.52 | $154.44 | $766,863 | $516,661 |
| Mar-30 2026 | $153.81 | $151.13 | $158.06 | $152.25 | $744,063 | $527,345 |
| Mar-29 2026 | $152.07 | $151.57 | $152.32 | $151.91 | $727,384 | $520,863 |
| Mar-28 2026 | $152.09 | $151.51 | $152.25 | $152.12 | $728,847 | $520,936 |
| Mar-27 2026 | $151.53 | $151.53 | $164.38 | $164.00 | $742,991 | $519,020 |
| Mar-26 2026 | $162.96 | $159.02 | $165.19 | $160.14 | $736,462 | $558,102 |
| Mar-25 2026 | $159.91 | $158.94 | $163.62 | $161.72 | $740,881 | $547,625 |
| Mar-24 2026 | $163.10 | $162.07 | $175.62 | $175.22 | $742,522 | $557,546 |
| Mar-23 2026 | $175.17 | $164.60 | $175.26 | $167.90 | $739,413 | $598,938 |
| Mar-22 2026 | $169.37 | $168.61 | $169.46 | $169.28 | $731,367 | $579,134 |