Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SNIPING PEPE (SnipPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000036899 | $0.0000036899 | $0.0000040037 | $0.0000040037 | $276 | - |
| Aug-30 2024 | $0.0000040037 | $0.0000036671 | $0.0000086946 | $0.0000086946 | $2,115 | - |
| Aug-29 2024 | $0.0000086946 | $0.0000040437 | $0.0000091774 | $0.0000040437 | $6,014 | - |
| Aug-28 2024 | $0.0000040437 | $0.0000040437 | $0.0000041569 | $0.0000041569 | $165 | - |
| Aug-27 2024 | $0.0000041569 | $0.0000041569 | $0.0000041569 | $0.0000041569 | - | - |
| Aug-26 2024 | $0.0000041569 | $0.0000041569 | $0.0000041569 | $0.0000041569 | - | - |
| Aug-25 2024 | $0.0000041569 | $0.0000041569 | $0.0000041569 | $0.0000041569 | - | - |
| Aug-24 2024 | $0.0000041569 | $0.0000041569 | $0.0000041569 | $0.0000041569 | - | - |
| Aug-23 2024 | $0.0000041569 | $0.0000041569 | $0.0000041569 | $0.0000041569 | - | - |
| Aug-22 2024 | $0.0000041569 | $0.0000041569 | $0.0000041576 | $0.0000041576 | $7 | - |
| Aug-21 2024 | $0.0000041576 | $0.0000041576 | $0.0000041576 | $0.0000041576 | - | - |
| Aug-20 2024 | $0.0000041576 | $0.0000041576 | $0.0000041576 | $0.0000041576 | - | - |
| Aug-19 2024 | $0.0000041576 | $0.0000039762 | $0.0000041576 | $0.0000040236 | $129 | - |
| Aug-18 2024 | $0.0000038648 | $0.0000038648 | $0.0000038648 | $0.0000038648 | - | - |
| Aug-17 2024 | $0.0000038648 | $0.0000038648 | $0.0000038648 | $0.0000038648 | - | - |