Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SNIPING PEPE (SnipPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
| Dec-25 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
| Dec-24 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
| Dec-23 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
| Dec-22 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
| Dec-21 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
| Dec-20 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
| Dec-19 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
| Dec-18 2024 | $0.0000057052 | $0.0000057052 | $0.0000061585 | $0.0000061585 | $272 | - |
| Dec-17 2024 | $0.0000061388 | $0.0000055944 | $0.0000061388 | $0.0000055944 | $162 | - |
| Dec-16 2024 | $0.0000055944 | $0.0000055944 | $0.0000057661 | $0.0000057661 | $28 | - |
| Dec-15 2024 | $0.0000057661 | $0.0000057661 | $0.0000062485 | $0.0000062485 | $189 | - |
| Dec-14 2024 | $0.0000062485 | $0.0000062485 | $0.0000062485 | $0.0000062485 | - | - |
| Dec-13 2024 | $0.0000062485 | $0.0000062485 | $0.0000062485 | $0.0000062485 | - | - |
| Dec-12 2024 | $0.0000062485 | $0.0000057842 | $0.0000063049 | $0.0000057842 | $221 | - |