Cap Mercado $2.58T
-0.25%
Volume 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Moedas
28.271
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SnailBrook (SNAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $363,195,834,657,470 | $363,195,834,657,470 | $363,195,834,657,470 | $363,195,834,657,470 | - | - |
| Jun-05 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| Jun-04 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| Jun-03 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| Jun-02 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| Jun-01 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| May-31 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| May-30 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| May-29 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| May-28 2024 | $0.00008188 | $0.00005993 | $0.00008192 | $0.00005995 | $139 | - |
| May-27 2024 | $0.00005994 | $0.00005993 | $0.00006977 | $0.00006977 | $20 | - |
| May-26 2024 | $0.00006979 | $0.00006006 | $0.00008497 | $0.00008495 | $451 | - |
| May-25 2024 | $0.00008496 | $0.00008494 | $0.00008498 | $0.00008496 | $99 | - |
| May-24 2024 | $0.00008496 | $0.00007993 | $0.00008498 | $0.00007996 | $22 | - |
| May-23 2024 | $0.00007995 | $0.00007995 | $0.00011691 | $0.00010145 | $9,823 | - |