Cap Mercado $2.58T
-0.25%
Volume 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Moedas
28.271
+12
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de SmurfsINU (SMURF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | - | - |
| Feb-11 2024 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | - | - |
| Feb-10 2024 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | - | - |
| Feb-09 2024 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | - | - |
| Feb-08 2024 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | - | - |
| Feb-07 2024 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | - | - |
| Feb-06 2024 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | - | - |
| Feb-05 2024 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | - | - |
| Feb-04 2024 | $2,174,748,376,608 | $691,466,689,825 | $2,174,748,376,608 | $691,466,689,825 | - | - |
| Feb-03 2024 | $691,466,689,825 | $691,466,689,825 | $691,466,689,825 | $691,466,689,825 | - | - |
| Feb-02 2024 | $691,466,689,825 | $691,466,689,825 | $130,532,604,834,320 | $130,532,604,834,320 | $5 | - |
| Feb-01 2024 | $130,532,604,834,320 | $128,629,244,862,770 | $130,696,212,075,499 | $128,636,741,345,280 | $516 | - |
| Jan-31 2024 | $128,636,741,345,280 | $128,152,997,304,850 | $128,636,741,345,280 | $128,152,997,304,850 | $56 | - |
| Jan-30 2024 | $128,218,780,019,700 | $126,239,946,591,480 | $128,513,902,920,180 | $126,239,946,591,480 | $527 | - |
| Jan-29 2024 | $126,239,946,591,480 | $125,464,138,520,830 | $126,239,946,591,480 | $125,464,138,520,830 | $87 | - |