Cap Mercado $3.39T -1.91%
Volume 24h $172.50B -4.63%
BTC % 60.69% 0.51%
ETH % 8.6% -1.86%
Moedas 32.211 +23
Trocas 885
Última atualização 1 minuto atrás
SmurfsINU SMURF

Preços históricos de SmurfsINU (SMURF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-12 2024 $344,153,281,422,390 $344,153,281,422,390 $344,153,281,422,390 $344,153,281,422,390 - -
Feb-11 2024 $344,153,281,422,390 $344,153,281,422,390 $344,153,281,422,390 $344,153,281,422,390 - -
Feb-10 2024 $344,153,281,422,390 $344,153,281,422,390 $344,153,281,422,390 $344,153,281,422,390 - -
Feb-09 2024 $344,153,281,422,390 $344,153,281,422,390 $344,153,281,422,390 $344,153,281,422,390 - -
Feb-08 2024 $344,153,281,422,390 $344,153,281,422,390 $344,153,281,422,390 $344,153,281,422,390 - -
Feb-07 2024 $344,153,281,422,390 $344,153,281,422,390 $344,153,281,422,390 $344,153,281,422,390 - -
Feb-06 2024 $344,153,281,422,390 $344,153,281,422,390 $344,153,281,422,390 $344,153,281,422,390 - -
Feb-05 2024 $344,153,281,422,390 $344,153,281,422,390 $344,153,281,422,390 $344,153,281,422,390 - -
Feb-04 2024 $2,174,748,376,608 $691,466,689,825 $2,174,748,376,608 $691,466,689,825 - -
Feb-03 2024 $691,466,689,825 $691,466,689,825 $691,466,689,825 $691,466,689,825 - -
Feb-02 2024 $691,466,689,825 $691,466,689,825 $130,532,604,834,320 $130,532,604,834,320 $5 -
Feb-01 2024 $130,532,604,834,320 $128,629,244,862,770 $130,696,212,075,499 $128,636,741,345,280 $516 -
Jan-31 2024 $128,636,741,345,280 $128,152,997,304,850 $128,636,741,345,280 $128,152,997,304,850 $56 -
Jan-30 2024 $128,218,780,019,700 $126,239,946,591,480 $128,513,902,920,180 $126,239,946,591,480 $527 -
Jan-29 2024 $126,239,946,591,480 $125,464,138,520,830 $126,239,946,591,480 $125,464,138,520,830 $87 -

Análise histórica e de mercado do preço de SmurfsINU (SMURF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 549 dias, a partir do dia 20-12-2023.