Cap Mercado $2.59T
0.08%
Volume 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
Jun-08 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
Jun-07 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
Jun-06 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
Jun-05 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
Jun-04 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
Jun-03 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
Jun-02 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
Jun-01 2024 | $0.0000012585 | $0.0000012585 | $0.0000016526 | $0.0000016526 | $0 | - |
May-31 2024 | $0.0000016526 | $0.0000016526 | $0.0000016526 | $0.0000016526 | - | - |
May-30 2024 | $0.0000016526 | $0.0000016526 | $0.0000016526 | $0.0000016526 | - | - |
May-29 2024 | $0.0000016526 | $0.0000016526 | $0.0000016526 | $0.0000016526 | - | - |
May-28 2024 | $0.0000016526 | $0.0000016526 | $0.0000016526 | $0.0000016526 | - | - |
May-27 2024 | $0.0000016526 | $0.000001589 | $0.0000016526 | $0.000001589 | $0 | - |
May-26 2024 | $0.000001589 | $0.000001589 | $0.000001589 | $0.000001589 | - | - |