Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
Jun-08 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
Jun-07 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
Jun-06 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
Jun-05 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
Jun-04 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
Jun-03 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
Jun-02 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
Jun-01 2024 | $0.0000012585 | $0.0000012585 | $0.0000016526 | $0.0000016526 | $0 | - |
May-31 2024 | $0.0000016526 | $0.0000016526 | $0.0000016526 | $0.0000016526 | - | - |
May-30 2024 | $0.0000016526 | $0.0000016526 | $0.0000016526 | $0.0000016526 | - | - |
May-29 2024 | $0.0000016526 | $0.0000016526 | $0.0000016526 | $0.0000016526 | - | - |
May-28 2024 | $0.0000016526 | $0.0000016526 | $0.0000016526 | $0.0000016526 | - | - |
May-27 2024 | $0.0000016526 | $0.000001589 | $0.0000016526 | $0.000001589 | $0 | - |
May-26 2024 | $0.000001589 | $0.000001589 | $0.000001589 | $0.000001589 | - | - |