Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de smolecoin (SMOLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003488 | $0.00003447 | $0.00003505 | $0.00003502 | $168,437 | - |
| Jul-14 2025 | $0.00003552 | $0.00003493 | $0.00003661 | $0.00003573 | $144,122 | - |
| Jul-13 2025 | $0.0000357 | $0.00003497 | $0.0000363 | $0.00003497 | $215,330 | - |
| Jul-12 2025 | $0.00003499 | $0.00003452 | $0.00003541 | $0.00003493 | $167,043 | - |
| Jul-11 2025 | $0.00003507 | $0.00003458 | $0.00003547 | $0.00003479 | $151,638 | - |
| Jul-10 2025 | $0.00003475 | $0.00003303 | $0.00003475 | $0.00003347 | $152,563 | - |
| Jul-09 2025 | $0.00003348 | $0.00003199 | $0.00003348 | $0.00003291 | $187,383 | - |
| Jul-08 2025 | $0.00003338 | $0.00003203 | $0.00003338 | $0.00003244 | $247,376 | - |
| Jul-07 2025 | $0.00003244 | $0.00003244 | $0.00003323 | $0.00003306 | $160,221 | - |
| Jul-06 2025 | $0.00003282 | $0.00003204 | $0.00003318 | $0.00003227 | $152,903 | - |
| Jul-05 2025 | $0.00003227 | $0.00003227 | $0.00003309 | $0.00003237 | $135,487 | - |
| Jul-04 2025 | $0.00003277 | $0.00003183 | $0.00003356 | $0.00003326 | $118,651 | - |
| Jul-03 2025 | $0.00003344 | $0.00003262 | $0.00003344 | $0.00003262 | $121,966 | - |
| Jul-02 2025 | $0.00003284 | $0.00003211 | $0.00003329 | $0.00003211 | $132,627 | - |
| Jul-01 2025 | $0.00003208 | $0.00003208 | $0.00003353 | $0.00003306 | $107,331 | - |