Cap Mercado $2.42T
-2.01%
Volume 24h $166.90B
14.15%
BTC % 55.54%
0.03%
ETH % 11.96%
-0.83%
Moedas
29.400
+18
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de smolecoin (SMOLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00004059 | $0.00003965 | $0.00004186 | $0.0000414 | $830,781 | - |
| Nov-02 2024 | $0.00004145 | $0.0000409 | $0.0000421 | $0.00004151 | $853,894 | - |
| Nov-01 2024 | $0.00004147 | $0.00004136 | $0.00004297 | $0.00004233 | $900,205 | - |
| Oct-31 2024 | $0.00004237 | $0.00004224 | $0.00004431 | $0.00004431 | $858,093 | - |
| Oct-30 2024 | $0.0000443 | $0.00004357 | $0.0000455 | $0.00004528 | $810,007 | - |
| Oct-29 2024 | $0.00004489 | $0.00004442 | $0.00004576 | $0.00004444 | $860,728 | - |
| Oct-28 2024 | $0.00004458 | $0.00004356 | $0.00004487 | $0.00004426 | $836,887 | - |
| Oct-27 2024 | $0.00004464 | $0.00004276 | $0.00004464 | $0.00004278 | $830,104 | - |
| Oct-26 2024 | $0.00004324 | $0.00004118 | $0.0000434 | $0.00004133 | $1,034,852 | - |
| Oct-25 2024 | $0.00004143 | $0.00004143 | $0.0000449 | $0.0000449 | $1,126,132 | - |
| Oct-24 2024 | $0.00004501 | $0.00004285 | $0.00004501 | $0.00004285 | $1,046,163 | - |
| Oct-23 2024 | $0.00004281 | $0.00004172 | $0.00004346 | $0.00004225 | $892,276 | - |
| Oct-22 2024 | $0.00004255 | $0.00004168 | $0.00004286 | $0.000042 | $887,408 | - |
| Oct-21 2024 | $0.00004208 | $0.00004101 | $0.00004315 | $0.00004206 | $939,345 | - |
| Oct-20 2024 | $0.0000416 | $0.00004062 | $0.0000416 | $0.00004065 | $841,253 | - |