Cap Mercado $3.34T
-3.82%
Volume 24h $492.05B
30.38%
BTC % 54.57%
-0.67%
ETH % 11.05%
-0.54%
Moedas
33.678
+6
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de smolecoin (SMOLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002729 | $0.00002726 | $0.00002944 | $0.00002847 | $13,298 | - |
| Nov-16 2025 | $0.0000288 | $0.00002871 | $0.00002999 | $0.00002892 | $13,848 | - |
| Nov-15 2025 | $0.000029 | $0.000029 | $0.0000296 | $0.00002903 | $12,316 | - |
| Nov-14 2025 | $0.00002909 | $0.00002909 | $0.00003035 | $0.00003035 | $14,537 | - |
| Nov-13 2025 | $0.00002991 | $0.00002991 | $0.00003309 | $0.00003202 | $10,608 | - |
| Nov-12 2025 | $0.00003201 | $0.00003201 | $0.00003346 | $0.0000327 | $22,682 | - |
| Nov-11 2025 | $0.000033 | $0.00003261 | $0.00003557 | $0.0000349 | $40,844 | - |
| Nov-10 2025 | $0.0000349 | $0.00003451 | $0.00003538 | $0.00003465 | $14,682 | - |
| Nov-09 2025 | $0.00003472 | $0.00003298 | $0.00003475 | $0.00003312 | $12,398 | - |
| Nov-08 2025 | $0.00003303 | $0.00003213 | $0.0000338 | $0.00003373 | $13,090 | - |
| Nov-07 2025 | $0.00003373 | $0.00003213 | $0.00003382 | $0.00003287 | $12,539 | - |
| Nov-06 2025 | $0.00003304 | $0.00003304 | $0.00003443 | $0.00003423 | $11,118 | - |
| Nov-05 2025 | $0.00003423 | $0.00003253 | $0.00003448 | $0.00003287 | $14,763 | - |
| Nov-04 2025 | $0.00003281 | $0.0000317 | $0.0000355 | $0.00003442 | $17,169 | - |
| Nov-03 2025 | $0.00003453 | $0.00003453 | $0.00004047 | $0.00004047 | $11,435 | - |