Cap Mercado $3.44T
3.1%
Volume 24h $368.64B
25.5%
BTC % 59.4%
-1.78%
ETH % 8.17%
8.2%
Moedas
31.795
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de smolecoin (SMOLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00003568 | $0.00003206 | $0.00003591 | $0.00003213 | $102,641 | - |
| May-07 2025 | $0.00003206 | $0.00003168 | $0.00003271 | $0.00003168 | $93,315 | - |
| May-06 2025 | $0.00003166 | $0.00003158 | $0.00003238 | $0.00003238 | $78,805 | - |
| May-05 2025 | $0.00003237 | $0.00003167 | $0.00003247 | $0.00003247 | $94,179 | - |
| May-04 2025 | $0.0000326 | $0.00003247 | $0.00003275 | $0.00003275 | $76,833 | - |
| May-03 2025 | $0.00003274 | $0.00003272 | $0.00003285 | $0.00003283 | $77,173 | - |
| May-02 2025 | $0.00003283 | $0.00003276 | $0.00003345 | $0.00003321 | $75,382 | - |
| May-01 2025 | $0.0000332 | $0.00003204 | $0.00003352 | $0.00003205 | $80,082 | - |
| Apr-30 2025 | $0.00003203 | $0.00003132 | $0.00003267 | $0.0000326 | $96,033 | - |
| Apr-29 2025 | $0.00003262 | $0.00003162 | $0.00003288 | $0.00003242 | $391,437 | - |
| Apr-28 2025 | $0.00003251 | $0.00003207 | $0.0000336 | $0.00003271 | $1,495,242 | - |
| Apr-27 2025 | $0.00003271 | $0.00003234 | $0.00003327 | $0.00003291 | $782,495 | - |
| Apr-26 2025 | $0.00003291 | $0.00003291 | $0.00003389 | $0.00003342 | $807,267 | - |
| Apr-25 2025 | $0.00003342 | $0.00003342 | $0.00003429 | $0.00003369 | $1,785,889 | - |
| Apr-24 2025 | $0.0000335 | $0.00003232 | $0.00003388 | $0.0000334 | $1,508,218 | - |