Cap Mercado $4.38T
1.5%
Volume 24h $327.29B
-0.54%
BTC % 52.75%
-1.04%
ETH % 13.03%
2.22%
Moedas
33.135
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de smolecoin (SMOLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00005139 | $0.00004879 | $0.00005209 | $0.00004879 | $35,665 | - |
| Sep-11 2025 | $0.00004883 | $0.00004706 | $0.00004935 | $0.00004706 | $26,855 | - |
| Sep-10 2025 | $0.000047 | $0.00004622 | $0.00004807 | $0.00004698 | $27,156 | - |
| Sep-09 2025 | $0.00004688 | $0.00004587 | $0.000047 | $0.00004604 | $23,829 | - |
| Sep-08 2025 | $0.00004593 | $0.00004376 | $0.00004593 | $0.00004403 | $26,147 | - |
| Sep-07 2025 | $0.00004381 | $0.00004303 | $0.00004381 | $0.00004303 | $36,661 | - |
| Sep-06 2025 | $0.00004304 | $0.00004302 | $0.00004402 | $0.00004402 | $26,444 | - |
| Sep-05 2025 | $0.00004397 | $0.00004336 | $0.00004507 | $0.00004403 | $24,461 | - |
| Sep-04 2025 | $0.00004402 | $0.000044 | $0.00004561 | $0.00004561 | $24,423 | - |
| Sep-03 2025 | $0.00004538 | $0.00004435 | $0.00004581 | $0.0000446 | $25,844 | - |
| Sep-02 2025 | $0.00004446 | $0.00004203 | $0.00004446 | $0.00004203 | $26,755 | - |
| Sep-01 2025 | $0.00004204 | $0.00004204 | $0.00004354 | $0.00004354 | $24,887 | - |
| Aug-31 2025 | $0.00004359 | $0.00004303 | $0.00004363 | $0.00004309 | $24,128 | - |
| Aug-30 2025 | $0.00004282 | $0.00004247 | $0.00004446 | $0.00004337 | $25,020 | - |
| Aug-29 2025 | $0.00004333 | $0.00004321 | $0.0000462 | $0.00004532 | $22,563 | - |