Cap Mercado $2.63T
0.18%
Volume 24h $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de smolecoin (SMOLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002009 | $0.0000199 | $0.00002017 | $0.00001995 | $3,883 | - |
| Apr-07 2026 | $0.00001993 | $0.00001972 | $0.00002023 | $0.00002015 | $4,148 | - |
| Apr-06 2026 | $0.00002015 | $0.00001807 | $0.00002016 | $0.00001812 | $3,811 | - |
| Apr-05 2026 | $0.00001784 | $0.00001773 | $0.00002005 | $0.00002005 | $3,739 | - |
| Apr-04 2026 | $0.00002005 | $0.00001962 | $0.00002042 | $0.00001962 | $3,739 | - |
| Apr-03 2026 | $0.00001962 | $0.00001934 | $0.00001975 | $0.00001975 | $4,741 | - |
| Apr-02 2026 | $0.00002016 | $0.00001822 | $0.00002016 | $0.00001858 | $3,774 | - |
| Apr-01 2026 | $0.00001855 | $0.00001855 | $0.00002293 | $0.00002247 | $6,919 | - |
| Mar-31 2026 | $0.00002247 | $0.00001887 | $0.00002247 | $0.00002047 | $4,526 | - |
| Mar-30 2026 | $0.00002047 | $0.00002032 | $0.0000259 | $0.00002424 | $4,375 | - |
| Mar-29 2026 | $0.00002422 | $0.00001998 | $0.00002534 | $0.00002001 | $4,923 | - |
| Mar-28 2026 | $0.00002001 | $0.00002001 | $0.00002038 | $0.00002038 | $3,727 | - |
| Mar-27 2026 | $0.00002038 | $0.00001998 | $0.00002049 | $0.00001998 | $3,867 | - |
| Mar-26 2026 | $0.00001998 | $0.00001998 | $0.00002469 | $0.00002468 | $3,926 | - |
| Mar-25 2026 | $0.00002467 | $0.00001979 | $0.00002467 | $0.00001979 | $5,557 | - |