Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de smolecoin (SMOLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004012 | $0.000038 | $0.00004012 | $0.000038 | $46,486 | - |
| Aug-19 2025 | $0.00003834 | $0.00003829 | $0.00003961 | $0.00003959 | $41,308 | - |
| Aug-18 2025 | $0.00003966 | $0.00003884 | $0.00004104 | $0.00004104 | $35,355 | - |
| Aug-17 2025 | $0.00004103 | $0.00004024 | $0.00004179 | $0.00004035 | $33,433 | - |
| Aug-16 2025 | $0.00004084 | $0.00004012 | $0.00004084 | $0.00004012 | $15,466 | - |
| Aug-15 2025 | $0.00004053 | $0.00004028 | $0.00004262 | $0.00004188 | $15,980 | - |
| Aug-14 2025 | $0.00004123 | $0.00004099 | $0.00004517 | $0.00004342 | $24,206 | - |
| Aug-13 2025 | $0.00004329 | $0.00004152 | $0.00004343 | $0.00004152 | $17,330 | - |
| Aug-12 2025 | $0.00004164 | $0.00003771 | $0.00004164 | $0.00003801 | $31,687 | - |
| Aug-11 2025 | $0.00003816 | $0.00003805 | $0.00004033 | $0.00003908 | $32,598 | - |
| Aug-10 2025 | $0.00003931 | $0.00003875 | $0.0000403 | $0.00003927 | $29,639 | - |
| Aug-09 2025 | $0.00003954 | $0.00003814 | $0.00003956 | $0.00003814 | $17,869 | - |
| Aug-08 2025 | $0.00003867 | $0.00003759 | $0.00003926 | $0.00003792 | $19,532 | - |
| Aug-07 2025 | $0.00003743 | $0.00003636 | $0.00003763 | $0.00003638 | $51,597 | - |
| Aug-06 2025 | $0.0000366 | $0.00003512 | $0.0000366 | $0.00003527 | $88,639 | - |