Cap Mercado $4.55T
-0.08%
Volume 24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
Moedas
33.333
+10
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de smolecoin (SMOLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004828 | $0.00004745 | $0.00004927 | $0.00004812 | $28,340 | - |
| Oct-04 2025 | $0.00004759 | $0.00004757 | $0.00004935 | $0.00004935 | $26,287 | - |
| Oct-03 2025 | $0.0000491 | $0.00004778 | $0.00004997 | $0.00004925 | $31,057 | - |
| Oct-02 2025 | $0.00004925 | $0.00004615 | $0.00004943 | $0.00004615 | $24,046 | - |
| Oct-01 2025 | $0.00004604 | $0.00004423 | $0.0000467 | $0.00004425 | $26,192 | - |
| Sep-30 2025 | $0.00004426 | $0.00004331 | $0.00004473 | $0.00004467 | $29,067 | - |
| Sep-29 2025 | $0.00004467 | $0.00004366 | $0.00004467 | $0.00004393 | $24,784 | - |
| Sep-28 2025 | $0.00004391 | $0.00004272 | $0.00004467 | $0.00004272 | $29,664 | - |
| Sep-27 2025 | $0.00004273 | $0.00004233 | $0.0000431 | $0.00004304 | $25,009 | - |
| Sep-26 2025 | $0.00004341 | $0.00004068 | $0.00004341 | $0.00004122 | $26,338 | - |
| Sep-25 2025 | $0.0000415 | $0.0000415 | $0.00004525 | $0.00004524 | $24,918 | - |
| Sep-24 2025 | $0.00004515 | $0.00004405 | $0.00004657 | $0.00004657 | $51,466 | - |
| Sep-23 2025 | $0.00004653 | $0.00004601 | $0.0000469 | $0.00004682 | $24,949 | - |
| Sep-22 2025 | $0.00004684 | $0.00004648 | $0.00005006 | $0.00005006 | $30,906 | - |
| Sep-21 2025 | $0.00005007 | $0.00004979 | $0.00005073 | $0.00005049 | $30,825 | - |