Cap Mercado $3.59T
4.14%
Volume 24h $272.79B
-13.62%
BTC % 54.81%
-1.05%
ETH % 11.2%
0.17%
Moedas
30.702
+34
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de smolecoin (SMOLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00004302 | $0.00004203 | $0.00004323 | $0.00004213 | $826,464 | - |
| Jan-13 2025 | $0.00004165 | $0.00004013 | $0.00004364 | $0.0000429 | $889,915 | - |
| Jan-12 2025 | $0.00004251 | $0.00004251 | $0.00004352 | $0.00004341 | $647,106 | - |
| Jan-11 2025 | $0.00004394 | $0.00004251 | $0.00004395 | $0.00004356 | $722,635 | - |
| Jan-10 2025 | $0.00004374 | $0.00004235 | $0.00004403 | $0.0000425 | $889,493 | - |
| Jan-09 2025 | $0.00004258 | $0.00004236 | $0.00004553 | $0.00004553 | $825,178 | - |
| Jan-08 2025 | $0.0000451 | $0.00004409 | $0.00004661 | $0.00004661 | $1,003,611 | - |
| Jan-07 2025 | $0.00004668 | $0.00004664 | $0.00005037 | $0.00005026 | $896,538 | - |
| Jan-06 2025 | $0.00005062 | $0.0000487 | $0.00005105 | $0.0000487 | $804,818 | - |
| Jan-05 2025 | $0.00004878 | $0.00004878 | $0.00005032 | $0.00004962 | $761,875 | - |
| Jan-04 2025 | $0.00004943 | $0.00004921 | $0.0000501 | $0.00004973 | $828,607 | - |
| Jan-03 2025 | $0.00004983 | $0.0000476 | $0.00005046 | $0.0000476 | $854,453 | - |
| Jan-02 2025 | $0.00004758 | $0.00004448 | $0.00004824 | $0.00004448 | $937,034 | - |
| Jan-01 2025 | $0.00004444 | $0.00004335 | $0.00004444 | $0.00004408 | $488,724 | - |
| Dec-31 2024 | $0.00004447 | $0.00004374 | $0.00004528 | $0.00004402 | $875,947 | - |