Cap Mercado $3.47T
0.6%
Volume 24h $121.17B
-69.34%
BTC % 54.83%
-0.36%
ETH % 11.51%
0.34%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de smolecoin (SMOLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00002979 | $0.00002941 | $0.00002985 | $0.00002942 | $14,338 | - |
| Jan-15 2026 | $0.00002942 | $0.00002938 | $0.00003068 | $0.00003067 | $14,295 | - |
| Jan-14 2026 | $0.00003064 | $0.00003016 | $0.00003072 | $0.00003037 | $15,209 | - |
| Jan-13 2026 | $0.00003039 | $0.00002951 | $0.00003039 | $0.00002951 | $15,599 | - |
| Jan-12 2026 | $0.00002952 | $0.00002893 | $0.00002968 | $0.00002897 | $15,377 | - |
| Jan-11 2026 | $0.00002897 | $0.00002846 | $0.00002938 | $0.00002846 | $19,826 | - |
| Jan-10 2026 | $0.00002846 | $0.00002826 | $0.00002851 | $0.00002826 | $14,594 | - |
| Jan-09 2026 | $0.00002766 | $0.00002766 | $0.0000289 | $0.00002884 | $14,773 | - |
| Jan-08 2026 | $0.00002889 | $0.00002849 | $0.0000289 | $0.00002856 | $13,862 | - |
| Jan-07 2026 | $0.00002851 | $0.00002832 | $0.00002928 | $0.00002928 | $14,794 | - |
| Jan-06 2026 | $0.00002922 | $0.00002872 | $0.00002963 | $0.00002915 | $15,412 | - |
| Jan-05 2026 | $0.00002914 | $0.0000279 | $0.00002914 | $0.0000279 | $15,326 | - |
| Jan-04 2026 | $0.0000279 | $0.00002717 | $0.00002791 | $0.00002723 | $14,277 | - |
| Jan-03 2026 | $0.00002723 | $0.00002716 | $0.00002736 | $0.0000273 | $14,604 | - |
| Jan-02 2026 | $0.00002736 | $0.00002615 | $0.00002736 | $0.00002615 | $14,230 | - |