Cap Mercado $3.19T
0.76%
Volume 24h $99.43B
-37.78%
BTC % 54.92%
-0.29%
ETH % 11.13%
-0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de smolecoin (SMOLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002568 | $0.00002566 | $0.00002574 | $0.00002571 | $14,039 | - |
| Dec-26 2025 | $0.00002572 | $0.00002514 | $0.00002573 | $0.00002518 | $14,230 | - |
| Dec-25 2025 | $0.00002517 | $0.00002517 | $0.00002596 | $0.00002581 | $13,781 | - |
| Dec-24 2025 | $0.00002581 | $0.0000258 | $0.00002621 | $0.0000262 | $14,129 | - |
| Dec-23 2025 | $0.00002614 | $0.00002601 | $0.00002642 | $0.00002641 | $13,834 | - |
| Dec-22 2025 | $0.00002648 | $0.00002623 | $0.00002665 | $0.00002623 | $14,313 | - |
| Dec-21 2025 | $0.00002615 | $0.00002611 | $0.00002641 | $0.0000264 | $15,232 | - |
| Dec-20 2025 | $0.0000264 | $0.00002607 | $0.00002641 | $0.00002627 | $13,839 | - |
| Dec-19 2025 | $0.00002621 | $0.00002499 | $0.00002625 | $0.00002503 | $14,886 | - |
| Dec-18 2025 | $0.00002508 | $0.00002497 | $0.00002677 | $0.00002583 | $16,356 | - |
| Dec-17 2025 | $0.00002579 | $0.00002564 | $0.00002724 | $0.00002704 | $40,158 | - |
| Dec-16 2025 | $0.00002708 | $0.00002628 | $0.00002709 | $0.00002639 | $14,467 | - |
| Dec-15 2025 | $0.00002639 | $0.00002598 | $0.00002715 | $0.00002599 | $14,079 | - |
| Dec-14 2025 | $0.00002665 | $0.00002661 | $0.00002785 | $0.00002774 | $14,713 | - |
| Dec-13 2025 | $0.00002786 | $0.00002764 | $0.0000281 | $0.00002793 | $13,845 | - |