Cap Mercado $2.34T
-4.94%
Volume 24h $160.01B
-7.67%
BTC % 51.72%
0.05%
ETH % 15.26%
-0.72%
Moedas
28.372
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de smolecoin (SMOLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00004057 | $0.0000405 | $0.00004486 | $0.00004486 | $5,734,410 | - |
| Aug-01 2024 | $0.00004478 | $0.0000426 | $0.00004632 | $0.00004631 | $5,717,565 | - |
| Jul-31 2024 | $0.00004659 | $0.00004659 | $0.00004865 | $0.00004759 | $5,870,719 | - |
| Jul-30 2024 | $0.00004777 | $0.00004738 | $0.00004901 | $0.00004879 | $5,746,696 | - |
| Jul-29 2024 | $0.00004912 | $0.00004912 | $0.00005208 | $0.00004914 | $5,905,324 | - |
| Jul-28 2024 | $0.00004922 | $0.00004875 | $0.00005012 | $0.00004939 | $6,319,169 | - |
| Jul-27 2024 | $0.00005013 | $0.00004872 | $0.00005063 | $0.00004872 | $6,341,786 | - |
| Jul-26 2024 | $0.0000489 | $0.00004574 | $0.0000492 | $0.00004574 | $6,322,690 | - |
| Jul-25 2024 | $0.00004553 | $0.00004481 | $0.00004773 | $0.00004773 | $6,604,096 | - |
| Jul-24 2024 | $0.0000475 | $0.00004592 | $0.00004854 | $0.00004656 | $6,846,886 | - |
| Jul-23 2024 | $0.00004619 | $0.00004619 | $0.00004859 | $0.00004794 | $7,326,788 | - |
| Jul-22 2024 | $0.00004847 | $0.00004801 | $0.00004933 | $0.00004907 | $7,379,201 | - |
| Jul-21 2024 | $0.00004971 | $0.00004577 | $0.00004971 | $0.00004634 | $6,701,369 | - |
| Jul-20 2024 | $0.00004655 | $0.00004524 | $0.00004691 | $0.00004583 | $6,368,708 | - |
| Jul-19 2024 | $0.00004517 | $0.00004232 | $0.00004642 | $0.00004292 | $6,635,159 | - |