Cap Mercado $2.44T
-3.38%
Volume 24h $202.61B
-27.27%
BTC % 53.64%
-0.07%
ETH % 9.52%
-3.46%
Moedas
34.283
+8
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de smolecoin (SMOLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000179 | $0.00001787 | $0.00001883 | $0.00001883 | $15,153 | - |
| Feb-25 2026 | $0.00001891 | $0.00001651 | $0.00001891 | $0.00001681 | $11,663 | - |
| Feb-24 2026 | $0.0000168 | $0.00001584 | $0.00001689 | $0.00001595 | $11,302 | - |
| Feb-23 2026 | $0.00001691 | $0.00001624 | $0.00001758 | $0.00001758 | $10,771 | - |
| Feb-22 2026 | $0.00001732 | $0.0000172 | $0.00001808 | $0.00001791 | $11,212 | - |
| Feb-21 2026 | $0.00001819 | $0.00001775 | $0.00001829 | $0.00001794 | $53,754 | - |
| Feb-20 2026 | $0.00001799 | $0.00001712 | $0.00001809 | $0.00001739 | $41,313 | - |
| Feb-19 2026 | $0.00001747 | $0.0000165 | $0.00001756 | $0.00001694 | $10,794 | - |
| Feb-18 2026 | $0.00001678 | $0.00001671 | $0.00001839 | $0.0000176 | $10,570 | - |
| Feb-17 2026 | $0.0000175 | $0.0000175 | $0.00001844 | $0.00001782 | $10,989 | - |
| Feb-16 2026 | $0.00001772 | $0.00001744 | $0.00001847 | $0.00001791 | $11,146 | - |
| Feb-15 2026 | $0.00001798 | $0.00001794 | $0.00001914 | $0.00001806 | $10,399 | - |
| Feb-14 2026 | $0.00001806 | $0.00001749 | $0.00001848 | $0.00001749 | $10,283 | - |
| Feb-13 2026 | $0.00001749 | $0.00001628 | $0.00001777 | $0.00001632 | $10,775 | - |
| Feb-12 2026 | $0.00001684 | $0.00001684 | $0.00001724 | $0.00001718 | $10,596 | - |