Cap Mercado $2.05T
1.63%
Volume 24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Moedas
28.700
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de smolecoin (SMOLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00003247 | $0.00003168 | $0.00003506 | $0.00003363 | $4,655,851 | - |
| Sep-05 2024 | $0.00003373 | $0.00003356 | $0.00003503 | $0.00003489 | $4,525,116 | - |
| Sep-04 2024 | $0.00003512 | $0.00003248 | $0.00003512 | $0.00003359 | $4,526,722 | - |
| Sep-03 2024 | $0.00003379 | $0.00003379 | $0.00003567 | $0.00003519 | $4,559,124 | - |
| Sep-02 2024 | $0.00003507 | $0.00003351 | $0.00003518 | $0.00003361 | $4,503,820 | - |
| Sep-01 2024 | $0.00003363 | $0.00003363 | $0.00003549 | $0.00003539 | $4,115,501 | - |
| Aug-31 2024 | $0.00003555 | $0.00003525 | $0.00003648 | $0.00003604 | $4,246,402 | - |
| Aug-30 2024 | $0.00003598 | $0.0000349 | $0.00003659 | $0.00003652 | $4,905,600 | - |
| Aug-29 2024 | $0.00003653 | $0.00003649 | $0.00003818 | $0.00003766 | $4,217,002 | - |
| Aug-28 2024 | $0.00003756 | $0.00003745 | $0.0000387 | $0.00003852 | $4,334,510 | - |
| Aug-27 2024 | $0.00003828 | $0.00003828 | $0.00004154 | $0.00004154 | $5,282,969 | - |
| Aug-26 2024 | $0.00004201 | $0.00004092 | $0.00004253 | $0.00004172 | $5,386,426 | - |
| Aug-25 2024 | $0.00004231 | $0.00004121 | $0.00004242 | $0.00004195 | $5,402,079 | - |
| Aug-24 2024 | $0.00004146 | $0.00004024 | $0.00004249 | $0.00004033 | $5,039,029 | - |
| Aug-23 2024 | $0.00004011 | $0.0000377 | $0.00004034 | $0.0000377 | $4,941,429 | - |