Cap Mercado $2.24T
-2.16%
Volume 24h $138.11B
7.81%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Moedas
29.077
+13
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de smolecoin (SMOLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0000357 | $0.00003569 | $0.00003735 | $0.00003658 | $4,999,488 | - |
| Oct-08 2024 | $0.00003688 | $0.00003621 | $0.00003738 | $0.00003708 | $4,683,779 | - |
| Oct-07 2024 | $0.00003684 | $0.00003684 | $0.00003846 | $0.00003725 | $4,514,202 | - |
| Oct-06 2024 | $0.00003733 | $0.00003639 | $0.00003764 | $0.0000365 | $3,054,248 | - |
| Oct-05 2024 | $0.00003643 | $0.00003639 | $0.00003718 | $0.00003701 | $3,564,966 | - |
| Oct-04 2024 | $0.00003694 | $0.00003493 | $0.00003711 | $0.00003532 | $3,958,724 | - |
| Oct-03 2024 | $0.00003521 | $0.00003453 | $0.00003682 | $0.00003591 | $3,921,614 | - |
| Oct-02 2024 | $0.00003602 | $0.00003574 | $0.00003798 | $0.00003722 | $4,968,959 | - |
| Oct-01 2024 | $0.00003739 | $0.00003713 | $0.0000404 | $0.00003949 | $4,571,906 | - |
| Sep-30 2024 | $0.00003948 | $0.00003945 | $0.00004113 | $0.00004113 | $5,085,264 | - |
| Sep-29 2024 | $0.00004096 | $0.00003982 | $0.00004133 | $0.00004039 | $4,877,631 | - |
| Sep-28 2024 | $0.00004041 | $0.00003988 | $0.00004079 | $0.00004079 | $5,043,759 | - |
| Sep-27 2024 | $0.00004078 | $0.00003965 | $0.00004131 | $0.00003993 | $4,302,442 | - |
| Sep-26 2024 | $0.00003992 | $0.00003789 | $0.00004026 | $0.00003849 | $4,666,116 | - |
| Sep-25 2024 | $0.00003877 | $0.00003849 | $0.00003933 | $0.00003924 | $4,382,332 | - |