Cap Mercado $3.88T
-0.73%
Volume 24h $257.11B
BTC % 60.22%
0.64%
ETH % 9.14%
-0.87%
Moedas
32.398
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SMARTSET TOKEN (SST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Jan-25 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Jan-24 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Jan-23 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Jan-22 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Jan-21 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Jan-20 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $8,645 | - |
| Jan-19 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $8,639 | - |
| Jan-18 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $8,643 | - |
| Jan-17 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $8,653 | - |
| Jan-16 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $8,652 | - |
| Jan-15 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $8,652 | - |
| Jan-14 2025 | $0.00005297 | $0.00004707 | $0.00005299 | $0.00004707 | $8,652 | - |
| Jan-13 2025 | $0.00004707 | $0.00004481 | $0.00004933 | $0.00004907 | $8,563 | - |
| Jan-12 2025 | $0.00004861 | $0.00004854 | $0.00004946 | $0.00004921 | $8,854 | - |