Cap Mercado $2.14T
-0.29%
Volume 24h $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
Moedas
28.402
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SMARTSET TOKEN (SST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00006941 | $0.00006872 | $0.00007436 | $0.00007213 | $12,222 | - |
| Aug-06 2024 | $0.00007294 | $0.00007181 | $0.00007471 | $0.00007242 | $11,922 | - |
| Aug-05 2024 | $0.00007236 | $0.00006607 | $0.00007847 | $0.00007847 | $12,987 | - |
| Aug-04 2024 | $0.00007968 | $0.00007958 | $0.00008585 | $0.00008556 | $14,433 | - |
| Aug-03 2024 | $0.00008525 | $0.00008445 | $0.00008836 | $0.00008808 | $15,328 | - |
| Aug-02 2024 | $0.00008789 | $0.00008789 | $0.0000943 | $0.0000943 | $15,474 | - |
| Aug-01 2024 | $0.00009431 | $0.00009103 | $0.00009559 | $0.00009559 | $16,110 | - |
| Jul-31 2024 | $0.00009547 | $0.00009529 | $0.00009846 | $0.00009648 | $16,690 | - |
| Jul-30 2024 | $0.00009678 | $0.00009578 | $0.00009908 | $0.00009787 | $16,342 | - |
| Jul-29 2024 | $0.00009838 | $0.00009679 | $0.00009998 | $0.00009702 | $17,616 | - |
| Jul-28 2024 | $0.00009631 | $0.0000945 | $0.00009669 | $0.0000956 | $17,316 | - |
| Jul-27 2024 | $0.00009621 | $0.00009561 | $0.0000976 | $0.0000965 | $17,520 | - |
| Jul-26 2024 | $0.0000968 | $0.00009407 | $0.0000968 | $0.00009407 | $16,771 | - |
| Jul-25 2024 | $0.00009379 | $0.00009128 | $0.00009828 | $0.00009828 | $16,689 | - |
| Jul-24 2024 | $0.00009829 | $0.00009808 | $0.00010281 | $0.00010281 | $17,091 | - |