Cap Mercado $2.19T
0.8%
Volume 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Moedas
28.783
+14
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de SMARTSET TOKEN (SST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00006998 | $0.00006822 | $0.00007152 | $0.0000689 | $11,745 | - |
| Sep-16 2024 | $0.0000686 | $0.00006799 | $0.00006954 | $0.00006944 | $11,740 | - |
| Sep-15 2024 | $0.00006895 | $0.00006895 | $0.00007272 | $0.00007254 | $11,485 | - |
| Sep-14 2024 | $0.00007249 | $0.00007204 | $0.00007314 | $0.00007314 | $12,394 | - |
| Sep-13 2024 | $0.00007334 | $0.00007056 | $0.0000735 | $0.00007078 | $12,611 | - |
| Sep-12 2024 | $0.0000708 | $0.00006982 | $0.0000712 | $0.0000703 | $12,333 | - |
| Sep-11 2024 | $0.00007031 | $0.00006889 | $0.0000715 | $0.0000715 | $11,800 | - |
| Sep-10 2024 | $0.0000716 | $0.0000698 | $0.0000716 | $0.00007072 | $12,425 | - |
| Sep-09 2024 | $0.00007081 | $0.00006859 | $0.00007101 | $0.00006919 | $11,985 | - |
| Sep-08 2024 | $0.00006909 | $0.00006749 | $0.00006919 | $0.00006819 | $10,356 | - |
| Sep-07 2024 | $0.00006789 | $0.00006708 | $0.0000691 | $0.00006728 | $10,947 | - |
| Sep-06 2024 | $0.00006657 | $0.00006576 | $0.00007237 | $0.00007147 | $10,907 | - |
| Sep-05 2024 | $0.00007139 | $0.00007119 | $0.0000741 | $0.00007399 | $11,850 | - |
| Sep-04 2024 | $0.00007429 | $0.00007028 | $0.0000746 | $0.00007349 | $12,204 | - |
| Sep-03 2024 | $0.00007379 | $0.00007358 | $0.00007669 | $0.00007651 | $12,391 | - |