Cap Mercado $2.17T
1.03%
Volume 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Moedas
28.740
+11
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de SMARTSET TOKEN (SST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00007031 | $0.00006889 | $0.0000715 | $0.0000715 | $11,800 | - |
| Sep-10 2024 | $0.0000716 | $0.0000698 | $0.0000716 | $0.00007072 | $12,425 | - |
| Sep-09 2024 | $0.00007081 | $0.00006859 | $0.00007101 | $0.00006919 | $11,985 | - |
| Sep-08 2024 | $0.00006909 | $0.00006749 | $0.00006919 | $0.00006819 | $10,356 | - |
| Sep-07 2024 | $0.00006789 | $0.00006708 | $0.0000691 | $0.00006728 | $10,947 | - |
| Sep-06 2024 | $0.00006657 | $0.00006576 | $0.00007237 | $0.00007147 | $10,907 | - |
| Sep-05 2024 | $0.00007139 | $0.00007119 | $0.0000741 | $0.00007399 | $11,850 | - |
| Sep-04 2024 | $0.00007429 | $0.00007028 | $0.0000746 | $0.00007349 | $12,204 | - |
| Sep-03 2024 | $0.00007379 | $0.00007358 | $0.00007669 | $0.00007651 | $12,391 | - |
| Sep-02 2024 | $0.00007672 | $0.0000733 | $0.00007688 | $0.0000733 | $13,501 | - |
| Sep-01 2024 | $0.00007269 | $0.00007269 | $0.00007579 | $0.00007579 | $12,140 | - |
| Aug-31 2024 | $0.0000758 | $0.00007523 | $0.00007619 | $0.00007598 | $13,463 | - |
| Aug-30 2024 | $0.00007608 | $0.00007409 | $0.00007629 | $0.00007601 | $13,142 | - |
| Aug-29 2024 | $0.0000761 | $0.00007589 | $0.00007782 | $0.00007648 | $12,106 | - |
| Aug-28 2024 | $0.0000763 | $0.0000735 | $0.00007641 | $0.00007381 | $12,583 | - |