Cap Mercado $4.52T
-0.9%
Volume 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Moedas
33.332
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SmartCredit Token (SMARTCREDIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.18185 | $0.181461 | $0.182029 | $0.181719 | $25 | - |
| Oct-04 2025 | $0.18164 | $0.181565 | $0.181982 | $0.181823 | $25 | - |
| Oct-03 2025 | $0.181695 | $0.181228 | $0.182211 | $0.181383 | $25 | - |
| Oct-02 2025 | $0.181539 | $0.181486 | $0.182033 | $0.181692 | $25 | - |
| Oct-01 2025 | $0.181587 | $0.181193 | $0.181797 | $0.181661 | $24 | - |
| Sep-30 2025 | $0.181521 | $0.181193 | $0.182431 | $0.182431 | $23 | - |
| Sep-29 2025 | $0.181633 | $0.181277 | $0.181934 | $0.181524 | $24 | - |
| Sep-28 2025 | $0.181495 | $0.180917 | $0.181912 | $0.181402 | $23 | - |
| Sep-27 2025 | $0.181657 | $0.180681 | $0.182022 | $0.180681 | $23 | - |
| Sep-26 2025 | $0.181377 | $0.181044 | $0.181885 | $0.181366 | $23 | - |
| Sep-25 2025 | $0.181625 | $0.180638 | $0.182321 | $0.182043 | $22 | - |
| Sep-24 2025 | $0.182126 | $0.181311 | $0.18251 | $0.18177 | $24 | - |
| Sep-23 2025 | $0.181689 | $0.181306 | $0.182151 | $0.181475 | $24 | - |
| Sep-22 2025 | $0.181499 | $0.181416 | $0.182099 | $0.181745 | $24 | - |
| Sep-21 2025 | $0.181745 | $0.181291 | $0.182108 | $0.181291 | $25 | - |