Cap Mercado $2.40T
-8.5%
Volume 24h $616.37B
41.49%
BTC % 54%
-0.66%
ETH % 9.52%
-2.2%
Moedas
34.200
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SmartCredit Token (SMARTCREDIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.165518 | $0.152843 | $0.166312 | $0.155478 | $3 | - |
| Feb-04 2026 | $0.155018 | $0.15402 | $0.165697 | $0.160499 | $3 | - |
| Feb-03 2026 | $0.159888 | $0.155983 | $0.166412 | $0.165976 | $3 | - |
| Feb-02 2026 | $0.166458 | $0.15745 | $0.167822 | $0.166139 | $3 | - |
| Feb-01 2026 | $0.161214 | $0.161214 | $0.175425 | $0.174986 | $5 | - |
| Jan-31 2026 | $0.171982 | $0.170303 | $0.191495 | $0.191001 | $3 | - |
| Jan-30 2026 | $0.190891 | $0.187123 | $0.195754 | $0.195754 | $4 | - |
| Jan-29 2026 | $0.195861 | $0.193438 | $0.207398 | $0.207334 | $4 | - |
| Jan-28 2026 | $0.208426 | $0.207046 | $0.20925 | $0.208257 | $4 | - |
| Jan-27 2026 | $0.205874 | $0.199732 | $0.205874 | $0.201557 | $14 | - |
| Jan-26 2026 | $0.201649 | $0.197046 | $0.202719 | $0.197046 | $14 | - |
| Jan-25 2026 | $0.195028 | $0.194907 | $0.203523 | $0.203483 | $13 | - |
| Jan-24 2026 | $0.203502 | $0.202242 | $0.204825 | $0.204173 | $14 | - |
| Jan-23 2026 | $0.204765 | $0.204031 | $0.207333 | $0.205656 | $14 | - |
| Jan-22 2026 | $0.205626 | $0.181439 | $0.207064 | $0.182158 | $14 | - |