Cap Mercado $3.28T
0.3%
Volume 24h $171.42B
-23.23%
BTC % 54.53%
-0.16%
ETH % 11.52%
1.04%
Moedas
33.812
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SmartCredit Token (SMARTCREDIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.182055 | $0.165355 | $0.182734 | $0.166381 | $15 | - |
| Dec-13 2025 | $0.165967 | $0.165362 | $0.168437 | $0.165432 | $14 | - |
| Dec-12 2025 | $0.165629 | $0.165629 | $0.182549 | $0.170302 | $14 | - |
| Dec-11 2025 | $0.169647 | $0.165982 | $0.182613 | $0.170144 | $15 | - |
| Dec-10 2025 | $0.171303 | $0.169858 | $0.177378 | $0.173045 | $15 | - |
| Dec-09 2025 | $0.173951 | $0.165638 | $0.182045 | $0.167121 | $16 | - |
| Dec-08 2025 | $0.166935 | $0.165599 | $0.181921 | $0.181921 | $14 | - |
| Dec-07 2025 | $0.182253 | $0.165867 | $0.182327 | $0.168568 | $16 | - |
| Dec-06 2025 | $0.168396 | $0.165315 | $0.18196 | $0.181596 | $15 | - |
| Dec-05 2025 | $0.182081 | $0.165292 | $0.182081 | $0.171258 | $16 | - |
| Dec-04 2025 | $0.171916 | $0.169922 | $0.177761 | $0.174777 | $16 | - |
| Dec-03 2025 | $0.176204 | $0.167255 | $0.182071 | $0.182071 | $17 | - |
| Dec-02 2025 | $0.181719 | $0.181089 | $0.182349 | $0.181594 | $17 | - |
| Dec-01 2025 | $0.181757 | $0.18075 | $0.183163 | $0.183163 | $16 | - |
| Nov-30 2025 | $0.182021 | $0.181054 | $0.184072 | $0.182326 | $17 | - |