Cap Mercado $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de SmartCredit Token (SMARTCREDIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.181626 | $0.181248 | $0.182067 | $0.181973 | $26 | - |
| Sep-09 2025 | $0.181872 | $0.181525 | $0.182398 | $0.181921 | $26 | - |
| Sep-08 2025 | $0.181723 | $0.181397 | $0.182001 | $0.181595 | $26 | - |
| Sep-07 2025 | $0.181447 | $0.181447 | $0.181874 | $0.181848 | $26 | - |
| Sep-06 2025 | $0.181697 | $0.181495 | $0.182098 | $0.182098 | $26 | - |
| Sep-05 2025 | $0.181624 | $0.181503 | $0.182171 | $0.181897 | $26 | - |
| Sep-04 2025 | $0.181723 | $0.181239 | $0.182391 | $0.181239 | $26 | - |
| Sep-03 2025 | $0.181749 | $0.181382 | $0.183272 | $0.181674 | $27 | - |
| Sep-02 2025 | $0.181871 | $0.181458 | $0.182067 | $0.181723 | $26 | - |
| Sep-01 2025 | $0.181547 | $0.181258 | $0.18214 | $0.18214 | $26 | - |
| Aug-31 2025 | $0.181652 | $0.181412 | $0.182281 | $0.182281 | $27 | - |
| Aug-30 2025 | $0.181967 | $0.181288 | $0.181991 | $0.181749 | $27 | - |
| Aug-29 2025 | $0.181603 | $0.181068 | $0.182406 | $0.181705 | $27 | - |
| Aug-28 2025 | $0.181821 | $0.1812 | $0.18205 | $0.181961 | $28 | - |
| Aug-27 2025 | $0.181751 | $0.180986 | $0.182098 | $0.181259 | $28 | - |