Cap Mercado $3.64T
0.7%
Volume 24h $259.30B
22.52%
BTC % 59.38%
-0.75%
ETH % 8.76%
3.19%
Moedas
31.955
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SmartCredit Token (SMARTCREDIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.189191 | $0.182337 | $0.190664 | $0.185473 | $26 | - |
| May-26 2025 | $0.184353 | $0.184353 | $0.188928 | $0.185088 | $25 | - |
| May-25 2025 | $0.184258 | $0.178846 | $0.184258 | $0.183101 | $25 | - |
| May-24 2025 | $0.183011 | $0.183011 | $0.188308 | $0.185872 | $25 | - |
| May-23 2025 | $0.18657 | $0.181461 | $0.19678 | $0.181557 | $25 | - |
| May-22 2025 | $0.181604 | $0.181508 | $0.196774 | $0.191172 | $29 | - |
| May-21 2025 | $0.191 | $0.185779 | $0.191831 | $0.18719 | $27 | - |
| May-20 2025 | $0.187538 | $0.183142 | $0.192863 | $0.189555 | $26 | - |
| May-19 2025 | $0.187157 | $0.180278 | $0.187664 | $0.187664 | $26 | - |
| May-18 2025 | $0.185449 | $0.180216 | $0.193256 | $0.182966 | $26 | - |
| May-17 2025 | $0.182599 | $0.181517 | $0.186658 | $0.186658 | $25 | - |
| May-16 2025 | $0.187676 | $0.187563 | $0.194769 | $0.190838 | $26 | - |
| May-15 2025 | $0.187388 | $0.180244 | $0.196812 | $0.180244 | $26 | - |
| May-14 2025 | $0.181772 | $0.181211 | $0.182445 | $0.181652 | $26 | - |
| May-13 2025 | $0.181387 | $0.181134 | $0.196947 | $0.181824 | $27 | - |