Cap Mercado $4.13T
-0.48%
Volume 24h $328.06B
27.65%
BTC % 55.17%
0.1%
ETH % 12.07%
-0.33%
Moedas
33.534
+17
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de SmartCredit Token (SMARTCREDIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.181651 | $0.181343 | $0.182327 | $0.181584 | $22 | - |
| Oct-25 2025 | $0.181767 | $0.181402 | $0.182136 | $0.18198 | $21 | - |
| Oct-24 2025 | $0.182041 | $0.181374 | $0.182319 | $0.182015 | $21 | - |
| Oct-23 2025 | $0.181891 | $0.180756 | $0.182288 | $0.182016 | $21 | - |
| Oct-22 2025 | $0.181734 | $0.181152 | $0.182389 | $0.181736 | $20 | - |
| Oct-21 2025 | $0.181521 | $0.181521 | $0.182959 | $0.181738 | $21 | - |
| Oct-20 2025 | $0.181827 | $0.181296 | $0.182301 | $0.181889 | $22 | - |
| Oct-19 2025 | $0.181767 | $0.180651 | $0.196581 | $0.18211 | $21 | - |
| Oct-18 2025 | $0.182047 | $0.181423 | $0.196877 | $0.19682 | $21 | - |
| Oct-17 2025 | $0.196427 | $0.181362 | $0.196547 | $0.181889 | $22 | - |
| Oct-16 2025 | $0.181151 | $0.181113 | $0.182536 | $0.181113 | $21 | - |
| Oct-15 2025 | $0.182037 | $0.18138 | $0.18226 | $0.181596 | $22 | - |
| Oct-14 2025 | $0.181769 | $0.180938 | $0.182252 | $0.181685 | $22 | - |
| Oct-13 2025 | $0.181686 | $0.180214 | $0.182427 | $0.180214 | $23 | - |
| Oct-12 2025 | $0.181425 | $0.181332 | $0.182339 | $0.181861 | $22 | - |