Cap Mercado $2.30T
2.35%
Volume 24h $139.25B
-21.99%
BTC % 53.31%
-0.43%
ETH % 12.62%
0.23%
Moedas
29.001
+14
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de SmartCredit Token (SMARTCREDIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.285953 | $0.261786 | $0.287754 | $0.286071 | $16 | - |
| Oct-02 2024 | $0.285763 | $0.265694 | $0.286085 | $0.267229 | $17 | - |
| Oct-01 2024 | $0.267767 | $0.267421 | $0.28797 | $0.282873 | $17 | - |
| Sep-30 2024 | $0.283695 | $0.281648 | $0.289828 | $0.289828 | $18 | - |
| Sep-29 2024 | $0.288883 | $0.287215 | $0.291299 | $0.291269 | $19 | - |
| Sep-28 2024 | $0.290619 | $0.288953 | $0.294116 | $0.294116 | $19 | - |
| Sep-27 2024 | $0.294446 | $0.285401 | $0.294714 | $0.287012 | $19 | - |
| Sep-26 2024 | $0.285281 | $0.282433 | $0.288484 | $0.282433 | $19 | - |
| Sep-25 2024 | $0.286758 | $0.281627 | $0.287796 | $0.287235 | $18 | - |
| Sep-24 2024 | $0.288896 | $0.266953 | $0.29739 | $0.266953 | $19 | - |
| Sep-23 2024 | $0.267412 | $0.266899 | $0.29785 | $0.271207 | $19 | - |
| Sep-22 2024 | $0.273186 | $0.270703 | $0.295529 | $0.295529 | $18 | - |
| Sep-21 2024 | $0.292492 | $0.286519 | $0.292492 | $0.289451 | $19 | - |
| Sep-20 2024 | $0.287624 | $0.277179 | $0.28888 | $0.278505 | $18 | - |
| Sep-19 2024 | $0.280179 | $0.25111 | $0.280363 | $0.25111 | $18 | - |