Cap Mercado $2.32T
-2.99%
Volume 24h $135.33B
8.78%
BTC % 52.8%
0.05%
ETH % 13.38%
-2.69%
Moedas
28.603
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SmartCredit Token (SMARTCREDIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.299116 | $0.299098 | $0.309957 | $0.305139 | $950 | - |
| Aug-25 2024 | $0.305328 | $0.304376 | $0.313186 | $0.313186 | $83 | - |
| Aug-24 2024 | $0.310384 | $0.296034 | $0.314494 | $0.296187 | $19 | - |
| Aug-23 2024 | $0.296226 | $0.290688 | $0.296226 | $0.290688 | $181 | - |
| Aug-22 2024 | $0.290242 | $0.290242 | $0.306857 | $0.30452 | $48 | - |
| Aug-21 2024 | $0.30443 | $0.289287 | $0.304933 | $0.289971 | $18 | - |
| Aug-20 2024 | $0.290276 | $0.287466 | $0.296206 | $0.29103 | $17 | - |
| Aug-19 2024 | $0.289632 | $0.288976 | $0.292966 | $0.292587 | $37 | - |
| Aug-18 2024 | $0.293311 | $0.283426 | $0.294575 | $0.284878 | $47 | - |
| Aug-17 2024 | $0.284888 | $0.282004 | $0.285546 | $0.282004 | $17 | - |
| Aug-16 2024 | $0.282279 | $0.282279 | $0.283868 | $0.283249 | $17 | - |
| Aug-15 2024 | $0.283206 | $0.283137 | $0.294422 | $0.294377 | $180 | - |
| Aug-14 2024 | $0.29442 | $0.291621 | $0.301929 | $0.299257 | $17 | - |
| Aug-13 2024 | $0.298949 | $0.290512 | $0.299533 | $0.296834 | $18 | - |
| Aug-12 2024 | $0.301057 | $0.28274 | $0.301057 | $0.283589 | $18 | - |