Cap Mercado $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Moedas
28.791
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SmartCredit Token (SMARTCREDIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.26482 | $0.259413 | $0.270903 | $0.265793 | $17 | - |
| Sep-16 2024 | $0.265105 | $0.258857 | $0.267356 | $0.26273 | $16 | - |
| Sep-15 2024 | $0.262914 | $0.262914 | $0.275427 | $0.274075 | $84 | - |
| Sep-14 2024 | $0.273767 | $0.272327 | $0.276048 | $0.276048 | $17 | - |
| Sep-13 2024 | $0.277032 | $0.266048 | $0.278472 | $0.267473 | $17 | - |
| Sep-12 2024 | $0.267529 | $0.255211 | $0.267529 | $0.255211 | $17 | - |
| Sep-11 2024 | $0.255227 | $0.253755 | $0.269077 | $0.256893 | $67 | - |
| Sep-10 2024 | $0.256974 | $0.256449 | $0.266521 | $0.266521 | $81 | - |
| Sep-09 2024 | $0.267745 | $0.25732 | $0.268755 | $0.258899 | $17 | - |
| Sep-08 2024 | $0.257168 | $0.248144 | $0.257953 | $0.248144 | $16 | - |
| Sep-07 2024 | $0.248121 | $0.247298 | $0.252803 | $0.247968 | $191 | - |
| Sep-06 2024 | $0.246754 | $0.245205 | $0.262778 | $0.259756 | $15 | - |
| Sep-05 2024 | $0.258772 | $0.258034 | $0.268342 | $0.268342 | $16 | - |
| Sep-04 2024 | $0.267912 | $0.258268 | $0.267912 | $0.26684 | $17 | - |
| Sep-03 2024 | $0.267392 | $0.267392 | $0.294177 | $0.283733 | $16 | - |