Cap Mercado $2.22T
-1.13%
Volume 24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Moedas
28.485
+11
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de SmartCredit Token (SMARTCREDIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.283206 | $0.283137 | $0.294422 | $0.294377 | $180 | - |
| Aug-14 2024 | $0.29442 | $0.291621 | $0.301929 | $0.299257 | $17 | - |
| Aug-13 2024 | $0.298949 | $0.290512 | $0.299533 | $0.296834 | $18 | - |
| Aug-12 2024 | $0.301057 | $0.28274 | $0.301057 | $0.283589 | $18 | - |
| Aug-11 2024 | $0.283355 | $0.283355 | $0.292956 | $0.291129 | $79 | - |
| Aug-10 2024 | $0.290719 | $0.289396 | $0.296091 | $0.290844 | $70 | - |
| Aug-09 2024 | $0.287349 | $0.286142 | $0.296591 | $0.296591 | $17 | - |
| Aug-08 2024 | $0.298574 | $0.26835 | $0.298574 | $0.26835 | $18 | - |
| Aug-07 2024 | $0.273868 | $0.27255 | $0.280195 | $0.272964 | $39 | - |
| Aug-06 2024 | $0.282771 | $0.282574 | $0.297998 | $0.282574 | $137 | - |
| Aug-05 2024 | $0.283915 | $0.255574 | $0.310098 | $0.310098 | $51 | - |
| Aug-04 2024 | $0.311883 | $0.307449 | $0.329238 | $0.327945 | $56 | - |
| Aug-03 2024 | $0.326562 | $0.325046 | $0.342423 | $0.341032 | $59 | - |
| Aug-02 2024 | $0.342179 | $0.341063 | $0.367418 | $0.367418 | $61 | - |
| Aug-01 2024 | $0.365979 | $0.353172 | $0.369963 | $0.368247 | $66 | - |