Cap Mercado $2.58T
-0.24%
Volume 24h $146.64B
9.61%
BTC % 51.86%
0.23%
ETH % 15.09%
-0.46%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SmartCredit Token (SMARTCREDIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.381483 | $0.374574 | $0.38533 | $0.376386 | $70 | - |
| Jul-26 2024 | $0.377393 | $0.373781 | $0.384053 | $0.374199 | $99 | - |
| Jul-25 2024 | $0.372903 | $0.35153 | $0.388534 | $0.388534 | $67 | - |
| Jul-24 2024 | $0.387735 | $0.387735 | $0.40659 | $0.40659 | $112 | - |
| Jul-23 2024 | $0.405381 | $0.399426 | $0.411622 | $0.403148 | $72 | - |
| Jul-22 2024 | $0.402015 | $0.389573 | $0.407631 | $0.390748 | $72 | - |
| Jul-21 2024 | $0.390711 | $0.389546 | $0.411062 | $0.402996 | $571 | - |
| Jul-20 2024 | $0.410699 | $0.402946 | $0.411621 | $0.409046 | $75 | - |
| Jul-19 2024 | $0.410279 | $0.396625 | $0.412612 | $0.398781 | $75 | - |
| Jul-18 2024 | $0.401412 | $0.387345 | $0.407327 | $0.387345 | $73 | - |
| Jul-17 2024 | $0.38737 | $0.38737 | $0.407562 | $0.392014 | $1,412 | - |
| Jul-16 2024 | $0.39196 | $0.391487 | $0.393282 | $0.393263 | $1,631 | - |
| Jul-15 2024 | $0.393254 | $0.39325 | $0.460459 | $0.443709 | $14,126 | - |
| Jul-14 2024 | $0.441456 | $0.42944 | $0.444591 | $0.42944 | $53 | - |
| Jul-13 2024 | $0.429512 | $0.426268 | $0.43061 | $0.427219 | $52 | - |