Cap Mercado $2.57T
3.21%
Volume 24h $179.03B
46.48%
BTC % 54.28%
0.77%
ETH % 10.05%
1.49%
Moedas
34.465
+8
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Smart Pocket (SP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00011284 | $0.00011284 | $0.00011707 | $0.00011707 | $270 | $117,426 |
| Apr-04 2026 | $0.00011728 | $0.00011402 | $0.0001188 | $0.00011874 | $423 | $122,046 |
| Apr-03 2026 | $0.00011887 | $0.00011303 | $0.00011887 | $0.00011489 | $518 | $123,705 |
| Apr-02 2026 | $0.0001149 | $0.00011163 | $0.00011913 | $0.00011913 | $360 | $119,577 |
| Apr-01 2026 | $0.00011967 | $0.0001195 | $0.00012429 | $0.0001237 | $511 | $124,532 |
| Mar-31 2026 | $0.00012078 | $0.0001205 | $0.00012595 | $0.00012392 | $391 | $125,686 |
| Mar-30 2026 | $0.00012359 | $0.00012359 | $0.000131 | $0.00012679 | $598 | $128,618 |
| Mar-29 2026 | $0.00012645 | $0.00011974 | $0.00012684 | $0.00011974 | $637 | $131,587 |
| Mar-28 2026 | $0.00012233 | $0.00012046 | $0.00012521 | $0.00012046 | $912 | $127,303 |
| Mar-27 2026 | $0.00012258 | $0.00011982 | $0.00012941 | $0.00012933 | $161 | $127,565 |
| Mar-26 2026 | $0.00012927 | $0.00012731 | $0.00013654 | $0.00013602 | $514 | $134,520 |
| Mar-25 2026 | $0.00013658 | $0.00013381 | $0.00013946 | $0.00013706 | $710 | $142,130 |
| Mar-24 2026 | $0.00013612 | $0.00013326 | $0.00013968 | $0.00013968 | $479 | $141,653 |
| Mar-23 2026 | $0.00013651 | $0.00012941 | $0.0001408 | $0.00013537 | $492 | $142,064 |
| Mar-22 2026 | $0.00013563 | $0.00013419 | $0.00014052 | $0.00013752 | $596 | $141,146 |