Cap Mercado $2.73T
1.35%
Volume 24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
Moedas
34.343
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smart Pocket (SP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00015858 | $0.00015398 | $0.00017532 | $0.00017261 | $1,605 | $165,024 |
| Mar-15 2026 | $0.00017365 | $0.00016419 | $0.00017365 | $0.00016828 | $903 | $180,703 |
| Mar-14 2026 | $0.00016798 | $0.0001603 | $0.00016798 | $0.00016203 | $1,207 | $174,813 |
| Mar-13 2026 | $0.00016503 | $0.00016114 | $0.00017168 | $0.00016114 | $1,029 | $171,742 |
| Mar-12 2026 | $0.00016005 | $0.00015512 | $0.00016234 | $0.00016234 | $940 | $166,559 |
| Mar-11 2026 | $0.00016311 | $0.00015982 | $0.00016546 | $0.00016474 | $1,192 | $169,745 |
| Mar-10 2026 | $0.00016107 | $0.00016107 | $0.00016849 | $0.00016507 | $1,196 | $167,614 |
| Mar-09 2026 | $0.00016666 | $0.0001559 | $0.00016763 | $0.0001559 | $1,114 | $173,432 |
| Mar-08 2026 | $0.00015865 | $0.00015668 | $0.00017732 | $0.00017732 | $2,839 | $165,103 |
| Mar-07 2026 | $0.00017706 | $0.00017519 | $0.00018412 | $0.00018315 | $4,313 | $184,260 |
| Mar-06 2026 | $0.00019503 | $0.00019503 | $0.00024984 | $0.00024971 | $3,000 | $202,959 |
| Mar-05 2026 | $0.00024971 | $0.000247 | $0.00025381 | $0.000247 | $3,251 | $259,860 |
| Mar-04 2026 | $0.00024809 | $0.00023605 | $0.00025346 | $0.0002401 | $63,493 | $258,172 |
| Mar-03 2026 | $0.00023669 | $0.00023229 | $0.00024373 | $0.00024332 | $70,003 | $246,312 |
| Mar-02 2026 | $0.0002456 | $0.00022647 | $0.00025085 | $0.00022676 | $71,015 | $255,576 |