Cap Mercado $2.42T
-0.6%
Volume 24h $100.75B
-30.6%
BTC % 52.56%
0.83%
ETH % 13.75%
-0.43%
Moedas
28.578
+6
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Smart Marketing Token (SMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
| Jul-04 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
| Jul-03 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
| Jul-02 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
| Jul-01 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
| Jun-30 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
| Jun-29 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
| Jun-28 2024 | $0.149831 | $0.149829 | $0.149862 | $0.149862 | - | - |
| Jun-27 2024 | $0.149799 | $0.149799 | $0.149909 | $0.149896 | $1,077 | - |
| Jun-26 2024 | $0.149929 | $0.149903 | $0.150004 | $0.149975 | $1,078 | - |
| Jun-25 2024 | $0.149984 | $0.149901 | $0.150011 | $0.149932 | $1,078 | - |
| Jun-24 2024 | $0.149923 | $0.149879 | $0.149981 | $0.149879 | $665 | - |
| Jun-23 2024 | $0.149892 | $0.149886 | $0.149952 | $0.149948 | $665 | - |
| Jun-22 2024 | $0.149959 | $0.149895 | $0.149959 | $0.149944 | $665 | - |
| Jun-21 2024 | $0.14994 | $0.149862 | $0.14994 | $0.149923 | $16 | - |