Cap Mercado $2.60T
7.14%
Volume 24h $423.13B
-46.38%
BTC % 54.39%
0.71%
ETH % 9.69%
0.41%
Moedas
34.202
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smart energy pay (SEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.015093 | $0.01507 | $0.015093 | $0.01507 | $38,115 | - |
| Feb-05 2026 | $0.015074 | $0.015065 | $0.015081 | $0.015069 | $33,803 | - |
| Feb-04 2026 | $0.015075 | $0.014668 | $0.015084 | $0.014675 | $38,585 | - |
| Feb-03 2026 | $0.014682 | $0.014675 | $0.01469 | $0.014681 | $35,002 | - |
| Feb-02 2026 | $0.014682 | $0.01468 | $0.014951 | $0.01494 | $37,183 | - |
| Feb-01 2026 | $0.014932 | $0.014924 | $0.014943 | $0.014927 | $36,463 | - |
| Jan-31 2026 | $0.014924 | $0.014914 | $0.014931 | $0.014928 | $30,755 | - |
| Jan-30 2026 | $0.014928 | $0.014919 | $0.014929 | $0.014925 | $36,412 | - |
| Jan-29 2026 | $0.014924 | $0.014916 | $0.015084 | $0.015073 | $34,373 | - |
| Jan-28 2026 | $0.015072 | $0.014911 | $0.015072 | $0.014911 | $29,851 | - |
| Jan-27 2026 | $0.014914 | $0.014913 | $0.015035 | $0.015029 | $23,975 | - |
| Jan-26 2026 | $0.015028 | $0.015022 | $0.015043 | $0.015027 | $35,523 | - |
| Jan-25 2026 | $0.015032 | $0.015021 | $0.015035 | $0.015027 | $33,333 | - |
| Jan-24 2026 | $0.015029 | $0.015014 | $0.015029 | $0.015023 | $36,462 | - |
| Jan-23 2026 | $0.015021 | $0.015018 | $0.015027 | $0.01502 | $30,161 | - |