Cap Mercado $3.67T
1.19%
Volume 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Moedas
31.953
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smart energy pay (SEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.015909 | $0.014186 | $0.016066 | $0.014213 | $29,440 | - |
| May-25 2025 | $0.014252 | $0.013629 | $0.014496 | $0.013906 | $25,227 | - |
| May-24 2025 | $0.013885 | $0.013468 | $0.014018 | $0.01352 | $23,077 | - |
| May-23 2025 | $0.013399 | $0.010339 | $0.013471 | $0.010339 | $34,519 | - |
| May-22 2025 | $0.010355 | $0.010292 | $0.010417 | $0.010366 | $21,720 | - |
| May-21 2025 | $0.010527 | $0.0099863 | $0.010575 | $0.01001 | $27,481 | - |
| May-20 2025 | $0.010001 | $0.00774854 | $0.010474 | $0.00801244 | $39,170 | - |
| May-19 2025 | $0.00800991 | $0.00736943 | $0.00804396 | $0.00740829 | $28,102 | - |
| May-18 2025 | $0.00742537 | $0.00736681 | $0.00756775 | $0.00756575 | $6,459 | - |
| May-17 2025 | $0.00760639 | $0.00756884 | $0.00780269 | $0.00774577 | $6,236 | - |
| May-16 2025 | $0.00774694 | $0.0065596 | $0.00783728 | $0.00659118 | $10,727 | - |
| May-15 2025 | $0.00655802 | $0.00582574 | $0.00714587 | $0.00595362 | $12,246 | - |
| May-14 2025 | $0.0059545 | $0.00555669 | $0.00596518 | $0.00562568 | $11,945 | - |
| May-13 2025 | $0.00556249 | $0.00555488 | $0.00559237 | $0.00559237 | $5,940 | - |
| May-12 2025 | $0.00559087 | $0.00559087 | $0.00576618 | $0.00570106 | $7,074 | - |