Cap Mercado $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Moedas
33.332
+10
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Smart energy pay (SEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.011976 | $0.010738 | $0.012052 | $0.01095 | $10,069 | - |
| Oct-04 2025 | $0.010954 | $0.00978264 | $0.011056 | $0.00994483 | $8,217 | - |
| Oct-03 2025 | $0.00997555 | $0.0093722 | $0.010158 | $0.00941067 | $6,894 | - |
| Oct-02 2025 | $0.00951128 | $0.00913873 | $0.00951128 | $0.00913873 | $7,715 | - |
| Oct-01 2025 | $0.00933595 | $0.00930342 | $0.00954521 | $0.00949208 | $6,487 | - |
| Sep-30 2025 | $0.00937655 | $0.00923296 | $0.00959469 | $0.00926816 | $5,088 | - |
| Sep-29 2025 | $0.00927633 | $0.00919147 | $0.00947755 | $0.00937717 | $3,745 | - |
| Sep-28 2025 | $0.00941373 | $0.00935623 | $0.00954884 | $0.00935623 | $4,810 | - |
| Sep-27 2025 | $0.0093547 | $0.0093547 | $0.00955902 | $0.00947089 | $11,970 | - |
| Sep-26 2025 | $0.00947409 | $0.0082304 | $0.00955079 | $0.00840252 | $18,481 | - |
| Sep-25 2025 | $0.00833071 | $0.00820281 | $0.00846141 | $0.00839323 | $15,760 | - |
| Sep-24 2025 | $0.00837683 | $0.00817677 | $0.00842598 | $0.00822619 | $15,362 | - |
| Sep-23 2025 | $0.00822474 | $0.008188 | $0.00841329 | $0.00824576 | $14,928 | - |
| Sep-22 2025 | $0.0082418 | $0.00704522 | $0.00841688 | $0.0071311 | $10,652 | - |
| Sep-21 2025 | $0.00710764 | $0.00709798 | $0.00718076 | $0.00713417 | $5,096 | - |