Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Smart energy pay (SEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00931887 | $0.00930223 | $0.00949961 | $0.00947509 | $11,365 | - |
| Jul-14 2025 | $0.00948526 | $0.00906629 | $0.00979351 | $0.00937942 | $12,627 | - |
| Jul-13 2025 | $0.00942345 | $0.00905545 | $0.00979838 | $0.00914314 | $10,620 | - |
| Jul-12 2025 | $0.0091647 | $0.00859936 | $0.00934165 | $0.00905723 | $13,288 | - |
| Jul-11 2025 | $0.00925649 | $0.00905926 | $0.011208 | $0.010725 | $50,915 | - |
| Jul-10 2025 | $0.010479 | $0.00695171 | $0.011207 | $0.00990138 | $37,125 | - |
| Jul-09 2025 | $0.00975186 | $0.0095226 | $0.00985245 | $0.0095226 | $24,662 | - |
| Jul-08 2025 | $0.00957118 | $0.00950168 | $0.00961828 | $0.00956023 | $11,753 | - |
| Jul-07 2025 | $0.00952769 | $0.00950107 | $0.00961487 | $0.00956939 | $13,952 | - |
| Jul-06 2025 | $0.0095491 | $0.00950894 | $0.00960493 | $0.00951749 | $13,032 | - |
| Jul-05 2025 | $0.00949749 | $0.00736992 | $0.00966514 | $0.00741911 | $15,826 | - |
| Jul-04 2025 | $0.00744113 | $0.00744113 | $0.00958159 | $0.00913565 | $21,134 | - |
| Jul-03 2025 | $0.00913068 | $0.009107 | $0.0095819 | $0.00957985 | $17,112 | - |
| Jul-02 2025 | $0.00958429 | $0.00898477 | $0.010461 | $0.010434 | $20,792 | - |
| Jul-01 2025 | $0.010106 | $0.00905538 | $0.011273 | $0.010541 | $23,239 | - |