Cap Mercado $3.47T
0.62%
Volume 24h $122.52B
-67.47%
BTC % 54.82%
-0.38%
ETH % 11.51%
0.34%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smart energy pay (SEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.015221 | $0.015162 | $0.015225 | $0.015167 | $37,142 | - |
| Jan-15 2026 | $0.015113 | $0.015065 | $0.015277 | $0.015271 | $35,125 | - |
| Jan-14 2026 | $0.015279 | $0.015122 | $0.015777 | $0.015773 | $38,272 | - |
| Jan-13 2026 | $0.015776 | $0.015767 | $0.016221 | $0.016221 | $37,661 | - |
| Jan-12 2026 | $0.016221 | $0.016176 | $0.01677 | $0.016767 | $40,362 | - |
| Jan-11 2026 | $0.016713 | $0.016563 | $0.016772 | $0.016769 | $38,487 | - |
| Jan-10 2026 | $0.016768 | $0.016614 | $0.016772 | $0.016717 | $39,997 | - |
| Jan-09 2026 | $0.016716 | $0.01671 | $0.017029 | $0.017029 | $37,529 | - |
| Jan-08 2026 | $0.017027 | $0.017021 | $0.017129 | $0.017075 | $41,303 | - |
| Jan-07 2026 | $0.017074 | $0.017062 | $0.017228 | $0.017182 | $42,130 | - |
| Jan-06 2026 | $0.017184 | $0.017026 | $0.017184 | $0.017031 | $31,635 | - |
| Jan-05 2026 | $0.017043 | $0.017032 | $0.017182 | $0.017136 | $37,618 | - |
| Jan-04 2026 | $0.017135 | $0.017081 | $0.017392 | $0.017374 | $43,437 | - |
| Jan-03 2026 | $0.017369 | $0.016825 | $0.017896 | $0.017675 | $43,849 | - |
| Jan-02 2026 | $0.017662 | $0.017616 | $0.053427 | $0.017832 | $38,001 | - |