Cap Mercado $2.46T
-3.39%
Volume 24h $209.87B
-27.29%
BTC % 53.58%
-0.39%
ETH % 9.63%
-2.18%
Moedas
34.282
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smart energy pay (SEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.017506 | $0.017506 | $0.018263 | $0.01826 | $39,246 | - |
| Feb-25 2026 | $0.018248 | $0.018248 | $0.018524 | $0.018524 | $36,056 | - |
| Feb-24 2026 | $0.018527 | $0.018527 | $0.018652 | $0.018641 | $32,287 | - |
| Feb-23 2026 | $0.018643 | $0.018641 | $0.018656 | $0.018642 | $43,600 | - |
| Feb-22 2026 | $0.018649 | $0.018639 | $0.018985 | $0.018983 | $44,641 | - |
| Feb-21 2026 | $0.018976 | $0.018976 | $0.019093 | $0.019091 | $42,443 | - |
| Feb-20 2026 | $0.019093 | $0.014938 | $0.019093 | $0.014941 | $41,033 | - |
| Feb-19 2026 | $0.014943 | $0.01474 | $0.014996 | $0.014996 | $38,252 | - |
| Feb-18 2026 | $0.014989 | $0.014983 | $0.015002 | $0.014983 | $37,590 | - |
| Feb-17 2026 | $0.014986 | $0.014982 | $0.015047 | $0.015047 | $29,519 | - |
| Feb-16 2026 | $0.015039 | $0.015037 | $0.015053 | $0.015041 | $34,194 | - |
| Feb-15 2026 | $0.015039 | $0.015039 | $0.01505 | $0.015045 | $39,487 | - |
| Feb-14 2026 | $0.015047 | $0.015032 | $0.015047 | $0.015033 | $38,486 | - |
| Feb-13 2026 | $0.015033 | $0.015032 | $0.015091 | $0.015085 | $30,846 | - |
| Feb-12 2026 | $0.015083 | $0.015083 | $0.015149 | $0.015086 | $35,635 | - |