Cap Mercado $3.38T
4.37%
Volume 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Moedas
32.219
+8
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Smart energy pay (SEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.010528 | $0.010528 | $0.010718 | $0.010563 | $23,183 | - |
| Jun-21 2025 | $0.010614 | $0.010547 | $0.010697 | $0.010547 | $18,376 | - |
| Jun-20 2025 | $0.010625 | $0.010492 | $0.011073 | $0.011073 | $25,204 | - |
| Jun-19 2025 | $0.011413 | $0.010302 | $0.012315 | $0.012315 | $30,321 | - |
| Jun-18 2025 | $0.012309 | $0.011942 | $0.012315 | $0.012133 | $31,188 | - |
| Jun-17 2025 | $0.01177 | $0.011761 | $0.012316 | $0.011933 | $24,698 | - |
| Jun-16 2025 | $0.011911 | $0.011648 | $0.012405 | $0.012401 | $32,663 | - |
| Jun-15 2025 | $0.012403 | $0.011807 | $0.012408 | $0.012238 | $32,497 | - |
| Jun-14 2025 | $0.012315 | $0.012139 | $0.012409 | $0.012408 | $31,786 | - |
| Jun-13 2025 | $0.012407 | $0.011858 | $0.012408 | $0.012363 | $32,612 | - |
| Jun-12 2025 | $0.011894 | $0.011894 | $0.012394 | $0.012106 | $24,500 | - |
| Jun-11 2025 | $0.012107 | $0.011924 | $0.012119 | $0.012113 | $22,598 | - |
| Jun-10 2025 | $0.012123 | $0.011794 | $0.0124 | $0.012084 | $24,333 | - |
| Jun-09 2025 | $0.01208 | $0.011905 | $0.012377 | $0.012348 | $22,331 | - |
| Jun-08 2025 | $0.012329 | $0.011814 | $0.012379 | $0.012367 | $25,291 | - |