Cap Mercado $2.60T
-1.79%
Volume 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Moedas
34.472
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smart energy pay (SEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.013741 | $0.013587 | $0.013743 | $0.013631 | $28,425 | - |
| Apr-06 2026 | $0.013632 | $0.013632 | $0.013933 | $0.013926 | $34,794 | - |
| Apr-05 2026 | $0.013928 | $0.013925 | $0.014033 | $0.01403 | $35,867 | - |
| Apr-04 2026 | $0.01403 | $0.014026 | $0.014182 | $0.014127 | $33,047 | - |
| Apr-03 2026 | $0.014129 | $0.014074 | $0.014186 | $0.014079 | $31,702 | - |
| Apr-02 2026 | $0.014136 | $0.014058 | $0.014136 | $0.014127 | $34,305 | - |
| Apr-01 2026 | $0.014124 | $0.014124 | $0.01452 | $0.014516 | $37,301 | - |
| Mar-31 2026 | $0.014563 | $0.014539 | $0.014815 | $0.014809 | $38,088 | - |
| Mar-30 2026 | $0.014811 | $0.01481 | $0.015022 | $0.014913 | $28,174 | - |
| Mar-29 2026 | $0.014912 | $0.014911 | $0.015164 | $0.015154 | $32,358 | - |
| Mar-28 2026 | $0.015154 | $0.015153 | $0.015163 | $0.015155 | $38,589 | - |
| Mar-27 2026 | $0.015158 | $0.015152 | $0.015315 | $0.015315 | $38,857 | - |
| Mar-26 2026 | $0.01528 | $0.015267 | $0.016253 | $0.016079 | $37,834 | - |
| Mar-25 2026 | $0.016081 | $0.015988 | $0.018288 | $0.018189 | $34,383 | - |
| Mar-24 2026 | $0.016399 | $0.013578 | $0.016399 | $0.01378 | $31,467 | - |