Cap Mercado $4.12T
-1.43%
Volume 24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
Moedas
33.538
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smart energy pay (SEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00894268 | $0.00878703 | $0.00898491 | $0.00890867 | $16,150 | - |
| Oct-26 2025 | $0.00891523 | $0.00891523 | $0.00910624 | $0.00898474 | $6,925 | - |
| Oct-25 2025 | $0.00900188 | $0.0089781 | $0.00909525 | $0.00898313 | $6,797 | - |
| Oct-24 2025 | $0.00894653 | $0.00892708 | $0.00898419 | $0.00893667 | $6,933 | - |
| Oct-23 2025 | $0.00894126 | $0.00892577 | $0.00904985 | $0.00898943 | $6,865 | - |
| Oct-22 2025 | $0.00895029 | $0.00888692 | $0.00913582 | $0.00894882 | $6,883 | - |
| Oct-21 2025 | $0.00896719 | $0.00885698 | $0.00899796 | $0.00894094 | $6,768 | - |
| Oct-20 2025 | $0.00896115 | $0.00886032 | $0.00898265 | $0.00890132 | $7,140 | - |
| Oct-19 2025 | $0.00894205 | $0.00890988 | $0.00905009 | $0.00900106 | $6,853 | - |
| Oct-18 2025 | $0.00901137 | $0.0089772 | $0.00910121 | $0.00900161 | $6,728 | - |
| Oct-17 2025 | $0.00897082 | $0.00888982 | $0.0091057 | $0.00888982 | $6,706 | - |
| Oct-16 2025 | $0.00891652 | $0.00887556 | $0.00903301 | $0.00902277 | $6,796 | - |
| Oct-15 2025 | $0.00903174 | $0.00901362 | $0.00913607 | $0.00901981 | $7,993 | - |
| Oct-14 2025 | $0.00901964 | $0.00891011 | $0.00912728 | $0.00891164 | $7,460 | - |
| Oct-13 2025 | $0.00891459 | $0.00891185 | $0.00909933 | $0.00897889 | $7,423 | - |