Cap Mercado $4.09T
-2.49%
Volume 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Moedas
32.814
+17
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Smart energy pay (SEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00697877 | $0.00687463 | $0.00709885 | $0.00702131 | $10,587 | - |
| Aug-17 2025 | $0.00702255 | $0.00690225 | $0.00703593 | $0.00690225 | $5,818 | - |
| Aug-16 2025 | $0.00702496 | $0.00693612 | $0.00710773 | $0.00702568 | $6,941 | - |
| Aug-15 2025 | $0.00704167 | $0.0069376 | $0.00708258 | $0.00704704 | $12,966 | - |
| Aug-14 2025 | $0.00705038 | $0.0069324 | $0.0070913 | $0.00701479 | $11,868 | - |
| Aug-13 2025 | $0.007014 | $0.00688889 | $0.00718666 | $0.00704018 | $13,900 | - |
| Aug-12 2025 | $0.00703572 | $0.00685566 | $0.00713668 | $0.00696628 | $11,635 | - |
| Aug-11 2025 | $0.00696317 | $0.00685425 | $0.00702117 | $0.00692531 | $9,008 | - |
| Aug-10 2025 | $0.00692474 | $0.00681993 | $0.00703818 | $0.00684044 | $11,579 | - |
| Aug-09 2025 | $0.00700824 | $0.00680724 | $0.00709828 | $0.00705961 | $27,307 | - |
| Aug-08 2025 | $0.00682645 | $0.00682582 | $0.00706916 | $0.0068566 | $16,879 | - |
| Aug-07 2025 | $0.00684929 | $0.00678635 | $0.00691447 | $0.00682591 | $14,758 | - |
| Aug-06 2025 | $0.00686364 | $0.00676756 | $0.00690412 | $0.00690412 | $9,970 | - |
| Aug-05 2025 | $0.007012 | $0.00679153 | $0.00742191 | $0.00732366 | $14,043 | - |
| Aug-04 2025 | $0.00726758 | $0.00714461 | $0.00746318 | $0.00714836 | $30,554 | - |