Cap Mercado $3.27T
-1.03%
Volume 24h $291.42B
-4.52%
BTC % 54.78%
0.47%
ETH % 11.29%
-3.63%
Moedas
33.806
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smart Block Chain City (SBCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Apr-09 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Apr-08 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Apr-07 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Apr-06 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Apr-05 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Apr-04 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Apr-03 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Apr-02 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Apr-01 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,570 | - |
| Mar-31 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,570 | - |
| Mar-30 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,570 | - |
| Mar-29 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Mar-28 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Mar-27 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |