Cap Mercado $2.49T
-1.66%
Volume 24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Moedas
29.377
+19
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Smart Block Chain City (SBCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000098886 | $0.0000081578 | $0.00001035 | $0.0000084973 | $18,185 | - |
| Oct-30 2024 | $0.0000084567 | $0.000008429 | $0.00001261 | $0.00001207 | $1,824 | - |
| Oct-29 2024 | $0.00001226 | $0.0000084968 | $0.00001232 | $0.000008505 | $25,593 | - |
| Oct-28 2024 | $0.0000080748 | $0.0000077099 | $0.00001045 | $0.0000082799 | $34,979 | - |
| Oct-27 2024 | $0.0000082788 | $0.000007941 | $0.0000093769 | $0.0000084093 | $33,275 | - |
| Oct-26 2024 | $0.0000083808 | $0.0000075193 | $0.0000083808 | $0.0000079854 | $29,737 | - |
| Oct-25 2024 | $0.0000079783 | $0.0000073482 | $0.0000089745 | $0.0000089745 | $16,569 | - |
| Oct-24 2024 | $0.0000089744 | $0.000008213 | $0.00001002 | $0.0000096805 | $20,802 | - |
| Oct-23 2024 | $0.0000096888 | $0.0000086631 | $0.00001263 | $0.00001166 | $21,283 | - |
| Oct-22 2024 | $0.0000128 | $0.00001091 | $0.00001513 | $0.00001499 | $18,122 | - |
| Oct-21 2024 | $0.00001497 | $0.00001425 | $0.00001559 | $0.00001558 | $13,286 | - |
| Oct-20 2024 | $0.00001552 | $0.00001261 | $0.00001695 | $0.00001622 | $32,536 | - |
| Oct-19 2024 | $0.00001625 | $0.00001522 | $0.00001899 | $0.00001551 | $14,774 | - |
| Oct-18 2024 | $0.00001551 | $0.00001345 | $0.00001738 | $0.00001346 | $42,343 | - |
| Oct-17 2024 | $0.00001344 | $0.00001344 | $0.0000167 | $0.00001669 | $28,753 | - |