Cap Mercado $2.24T
1.01%
Volume 24h $70.74B
BTC % 52.63%
0%
ETH % 14.07%
-0.28%
Moedas
28.491
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smart Block Chain City (SBCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00007162 | $0.0000663 | $0.00007202 | $0.0000685 | $1,073,906 | - |
| Aug-15 2024 | $0.00006732 | $0.00006653 | $0.00007431 | $0.00007431 | $1,168,790 | - |
| Aug-14 2024 | $0.00007331 | $0.00007062 | $0.00008009 | $0.00007122 | $966,919 | - |
| Aug-13 2024 | $0.00007065 | $0.00005552 | $0.00007493 | $0.00005894 | $1,032,590 | - |
| Aug-12 2024 | $0.0000581 | $0.00005102 | $0.00007471 | $0.00005291 | $1,146,285 | - |
| Aug-11 2024 | $0.00005531 | $0.00005521 | $0.00006401 | $0.00006301 | $838,935 | - |
| Aug-10 2024 | $0.00006121 | $0.00005251 | $0.00006622 | $0.00006433 | $960,762 | - |
| Aug-09 2024 | $0.00006433 | $0.00006121 | $0.00006433 | $0.00006291 | $1,019,992 | - |
| Aug-08 2024 | $0.00007131 | $0.0000692 | $0.00007414 | $0.0000692 | $1,104,232 | - |
| Aug-07 2024 | $0.00006911 | $0.0000691 | $0.00007116 | $0.00007112 | $1,025,706 | - |
| Aug-06 2024 | $0.00007114 | $0.00006902 | $0.0000833 | $0.0000833 | $1,078,719 | - |
| Aug-05 2024 | $0.00008337 | $0.00006781 | $0.00008685 | $0.00008685 | $1,233,823 | - |
| Aug-04 2024 | $0.00008578 | $0.00006297 | $0.00009784 | $0.00008706 | $1,308,213 | - |
| Aug-03 2024 | $0.00009495 | $0.00007375 | $0.00010224 | $0.00007939 | $1,346,701 | - |
| Aug-02 2024 | $0.000076 | $0.00007224 | $0.00007783 | $0.00007344 | $1,072,771 | - |