Cap Mercado $2.42T
3.05%
Volume 24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
Moedas
29.121
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smart Block Chain City (SBCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00001813 | $0.00001719 | $0.00001887 | $0.00001887 | $35,456 | - |
| Oct-13 2024 | $0.00001888 | $0.00001701 | $0.0000199 | $0.00001903 | $27,583 | - |
| Oct-12 2024 | $0.00001913 | $0.00001657 | $0.00002853 | $0.00002853 | $39,246 | - |
| Oct-11 2024 | $0.00002835 | $0.00002835 | $0.00002978 | $0.00002857 | $8,436 | - |
| Oct-10 2024 | $0.00002856 | $0.00002801 | $0.00002891 | $0.00002891 | $38,570 | - |
| Oct-09 2024 | $0.00002884 | $0.00002677 | $0.00003171 | $0.00003171 | $217,002 | - |
| Oct-08 2024 | $0.00003117 | $0.0000265 | $0.00003176 | $0.0000265 | $238,631 | - |
| Oct-07 2024 | $0.00002733 | $0.00002605 | $0.00003325 | $0.00003273 | $166,046 | - |
| Oct-06 2024 | $0.00003172 | $0.00003147 | $0.00003742 | $0.00003233 | $203,041 | - |
| Oct-05 2024 | $0.00003138 | $0.00003089 | $0.00003423 | $0.00003271 | $37,002 | - |
| Oct-04 2024 | $0.00003194 | $0.0000266 | $0.00003194 | $0.0000266 | $116,146 | - |
| Oct-03 2024 | $0.0000274 | $0.00002566 | $0.00003389 | $0.00002724 | $83,439 | - |
| Oct-02 2024 | $0.00002778 | $0.00002399 | $0.00002804 | $0.00002399 | $118,752 | - |
| Oct-01 2024 | $0.00002499 | $0.00002419 | $0.00002798 | $0.00002699 | $46,047 | - |
| Sep-30 2024 | $0.00002659 | $0.00002549 | $0.0000274 | $0.0000262 | $53,836 | - |